Показано 0 из 0
Дата |
---|
17:01 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.346
|
0.426
|
0.346
|
0.346
|
0.424
|
0.424
|
|
|
254.40
|
3.00
|
0.344
|
0.424
|
0.344
|
0.344
|
0.344
|
0.344
|
|
|
|
|
0.344
|
0.424
|
0.344
|
0.344
|
0.344
|
0.344
|
|
|
|
|
0.346
|
0.426
|
0.344
|
0.344
|
0.344
|
0.344
|
|
|
|
|
0.352
|
0.432
|
0.352
|
0.352
|
0.352
|
0.352
|
|
|
|
|
0.356
|
0.436
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
|
|
0.36
|
0.44
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
10 400.00
|
1.00
|
0.40
|
0.48
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|
0.40
|
0.48
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|
0.40
|
0.48
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|
Almonty Industries Inc. engages in the mining, processing, and shipping of tungsten concentrate.