|
|
|
|
Дата |
|---|
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 17.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 920.00
|
1 930.00
|
1 920.00
|
|
1 925.56
|
316 916 865.00
|
329.00
|
|
|
|
|
1 920.00
|
1 940.00
|
1 920.00
|
|
1 933.26
|
335 527 580.00
|
272.00
|
|
|
|
|
1 945.00
|
1 945.00
|
1 945.00
|
|
1 915.64
|
159 003 880.00
|
257.00
|
|
|
|
|
1 890.00
|
1 900.00
|
1 900.00
|
|
1 897.31
|
451 073 355.00
|
233.00
|
|
|
|
|
|
|
1 920.00
|
|
1 889.91
|
213 558 450.00
|
550.00
|
|
|
|
|
|
|
1 920.00
|
|
1 895.20
|
129 402 485.00
|
271.00
|
|
|
|
|
1 920.00
|
1 960.00
|
1 920.00
|
|
1 938.25
|
218 508 305.00
|
99.00
|
|
|
|
|
1 935.00
|
1 955.00
|
1 955.00
|
|
1 946.12
|
542 569 505.00
|
116.00
|
|
|
|
|
1 905.00
|
1 920.00
|
1 920.00
|
|
1 910.80
|
227 582 135.00
|
142.00
|
|
|
|
|
1 865.00
|
1 890.00
|
1 890.00
|
|
1 875.94
|
125 143 960.00
|
60.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.03.2023
|
27.03.2023 |
167.5 COP |
|
26.03.2021
|
29.03.2021 |
387 COP |
|
26.03.2020
|
27.03.2020 |
2438 COP |
|
03.01.2020
|
07.01.2020 |
78.03 COP |
|
02.10.2019
|
03.10.2019 |
78.03 COP |
Almacenes Exito S.A. is a Colombia-based company engaged in the retail sector. The Company's activities are structured into three geographical divisions: Colombia, Brazil and Other countries.
