Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
11.27
|
11.60
|
11.27
|
|
|
443 294.18
|
1 982.00
|
|
|
|
11.23
|
11.55
|
11.26
|
|
|
444 724.96
|
2 090.00
|
|
|
|
11.12
|
11.50
|
11.50
|
|
|
597 126.00
|
2 031.00
|
|
|
|
11.19
|
11.41
|
11.19
|
|
|
485 052.93
|
1 857.00
|
|
|
|
11.14
|
11.31
|
11.31
|
|
|
991 117.92
|
3 637.00
|
|
|
|
11.11
|
11.25
|
11.24
|
|
|
470 270.36
|
1 535.00
|
|
|
|
10.86
|
11.25
|
11.09
|
|
|
786 358.63
|
1 784.00
|
|
|
|
11.02
|
11.48
|
11.02
|
|
|
938 132.60
|
1 439.00
|
|
|
|
11.10
|
11.50
|
11.32
|
|
|
676 234.16
|
2 418.00
|
|
|
|
11.19
|
11.48
|
11.30
|
|
|
509 358.80
|
1 820.00
|
Almacenes Exito S.A. is a Colombia-based company engaged in the retail sector. The Company's activities are structured into three geographical divisions: Colombia, Brazil and Other countries.