Показано 0 из 0
Дата |
---|
21.12.2023 |
20.12.2023 |
19.12.2023 |
18.12.2023 |
15.12.2023 |
14.12.2023 |
13.12.2023 |
12.12.2023 |
11.12.2023 |
08.12.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.98
|
5.70
|
5.98
|
5.70
|
|
|
4 845.00
|
|
|
|
6.38
|
6.18
|
6.38
|
6.18
|
|
|
63 652.66
|
|
|
|
6.47
|
6.46
|
6.65
|
6.64
|
|
|
16 999.40
|
|
|
|
6.56
|
6.36
|
6.62
|
6.41
|
|
|
66 276.90
|
|
|
|
6.36
|
6.36
|
6.60
|
6.48
|
|
|
24 735.00
|
|
|
|
6.18
|
6.12
|
6.27
|
6.20
|
|
|
60 485.36
|
|
|
|
5.50
|
5.50
|
5.70
|
5.70
|
|
|
37 477.50
|
|
|
|
5.57
|
5.44
|
5.57
|
5.44
|
|
|
18 636.00
|
|
|
|
5.70
|
5.63
|
5.70
|
5.63
|
|
|
26 741.88
|
|
|
|
5.57
|
5.57
|
5.86
|
5.72
|
|
|
2 387.20
|
|