Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.799
|
0.809
|
0.845
|
0.76
|
0.845
|
0.799
|
|
0.7930
|
2 611 980.83
|
515.00
|
0.842
|
0.856
|
0.917
|
0.825
|
0.917
|
0.845
|
|
0.8490
|
2 434 732.98
|
474.00
|
0.907
|
0.91
|
0.929
|
0.892
|
0.929
|
0.917
|
|
0.9050
|
404 054.67
|
150.00
|
0.91
|
0.914
|
0.90
|
0.891
|
0.929
|
0.91
|
|
0.9060
|
724 794.67
|
164.00
|
0.891
|
0.90
|
0.924
|
0.885
|
0.924
|
0.90
|
|
0.8960
|
370 694.99
|
118.00
|
0.92
|
0.927
|
0.926
|
0.90
|
0.927
|
0.925
|
|
0.9170
|
178 871.50
|
131.00
|
0.912
|
0.924
|
0.917
|
0.881
|
0.929
|
0.925
|
|
0.9060
|
733 231.99
|
255.00
|
0.887
|
0.896
|
0.947
|
0.881
|
0.947
|
0.915
|
|
0.9070
|
1 536 230.53
|
255.00
|
0.921
|
0.939
|
0.983
|
0.905
|
0.983
|
0.92
|
|
0.9340
|
2 555 283.40
|
368.00
|
0.968
|
0.978
|
0.994
|
0.96
|
1.01
|
0.984
|
|
0.9820
|
946 334.58
|
193.00
|
Alligator Bioscience AB develops antibody-based pharmaceuticals for cancer treatment.