|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.93
|
36.84
|
38.48
|
37.03
|
|
|
71 501 504.00
|
|
|
|
|
38.60
|
37.17
|
38.60
|
37.85
|
|
|
78 218 191.00
|
|
|
|
|
39.00
|
36.70
|
39.35
|
37.92
|
|
|
131 797 066.00
|
|
|
|
|
40.45
|
39.29
|
40.45
|
39.39
|
|
|
94 646 893.00
|
|
|
|
|
39.87
|
39.74
|
41.08
|
40.44
|
|
|
143 798 978.00
|
|
|
|
|
41.11
|
39.71
|
41.86
|
39.87
|
|
|
117 656 767.00
|
|
|
|
|
39.53
|
39.26
|
41.86
|
41.10
|
|
|
214 611 248.00
|
|
|
|
|
39.10
|
38.30
|
39.98
|
39.60
|
|
|
129 415 053.00
|
|
|
|
|
39.00
|
38.40
|
40.22
|
38.57
|
|
|
122 440 399.00
|
|
|
|
|
38.17
|
37.40
|
38.95
|
38.92
|
|
|
96 760 524.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.07.2026
|
03.07.2026 |
0.35 CNY |
|
24.07.2025
|
23.07.2025 |
0.35 CNY |
|
25.06.2024
|
24.06.2024 |
0.35 CNY |
|
11.05.2023
|
10.05.2023 |
0.34 CNY |
|
17.06.2022
|
16.06.2022 |
0.334 CNY |
|
18.06.2021
|
17.06.2021 |
0.334 CNY |
Allied Machinery Co., LTD. provides end-to-end engineering, foundry and inventory management services to companies who need a partner in bringing industrial commercial products to market.
