|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.87
|
34.68
|
38.15
|
37.68
|
|
|
210 539 657.00
|
|
|
|
|
36.00
|
34.38
|
36.33
|
35.00
|
|
|
150 737 955.00
|
|
|
|
|
35.50
|
35.16
|
37.30
|
36.00
|
|
|
201 711 857.00
|
|
|
|
|
36.92
|
33.66
|
36.95
|
34.00
|
|
|
202 115 628.00
|
|
|
|
|
35.14
|
34.70
|
37.73
|
37.02
|
|
|
186 818 161.00
|
|
|
|
|
38.95
|
35.73
|
38.95
|
35.93
|
|
|
148 056 287.00
|
|
|
|
|
37.16
|
36.85
|
39.44
|
39.01
|
|
|
184 375 716.00
|
|
|
|
|
36.99
|
36.43
|
38.40
|
37.34
|
|
|
160 616 939.00
|
|
|
|
|
37.80
|
36.45
|
38.60
|
38.06
|
|
|
248 259 325.00
|
|
|
|
|
37.00
|
35.43
|
37.50
|
35.89
|
|
|
157 962 626.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.07.2026
|
03.07.2026 |
0.35 CNY |
|
24.07.2025
|
23.07.2025 |
0.35 CNY |
|
25.06.2024
|
24.06.2024 |
0.35 CNY |
|
11.05.2023
|
10.05.2023 |
0.34 CNY |
|
17.06.2022
|
16.06.2022 |
0.334 CNY |
|
18.06.2021
|
17.06.2021 |
0.334 CNY |
Allied Machinery Co., LTD. provides end-to-end engineering, foundry and inventory management services to companies who need a partner in bringing industrial commercial products to market.
