|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.83
|
0.83
|
0.85
|
0.85
|
|
|
2 683.04
|
10.00
|
|
|
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
64.74
|
3.00
|
|
|
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
39.01
|
4.00
|
|
|
|
0.84
|
0.83
|
0.84
|
0.83
|
|
|
397.63
|
3.00
|
|
|
|
0.84
|
0.84
|
0.85
|
0.84
|
|
|
33 252.02
|
13.00
|
|
|
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
25 499.31
|
16.00
|
|
|
|
0.80
|
0.80
|
0.82
|
0.82
|
|
|
8 903.51
|
9.00
|
|
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
113.60
|
3.00
|
|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
9 130.32
|
6.00
|
|
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
1 440.00
|
5.00
|
Allied Farmers Limited is a New Zealand-based rural services and finance group. The Company provides livestock trading and real estate services. The Company's segments include Livestock Services and Asset Management Services.
