|
|
|
|
Дата |
|---|
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.665
|
0.66
|
0.665
|
0.66
|
|
|
12 273.19
|
5.00
|
|
|
|
0.68
|
0.665
|
0.68
|
0.665
|
|
|
1 404.18
|
4.00
|
|
|
|
0.68
|
0.68
|
0.68
|
0.68
|
|
|
681.36
|
8.00
|
|
|
|
0.68
|
0.68
|
0.68
|
0.68
|
|
|
3 896.78
|
9.00
|
|
|
|
0.69
|
0.69
|
0.69
|
0.69
|
|
|
4 623.00
|
2.00
|
|
|
|
0.67
|
0.67
|
0.67
|
0.67
|
|
|
8.21
|
2.00
|
|
|
|
0.665
|
0.665
|
0.665
|
0.665
|
|
|
43.90
|
3.00
|
|
|
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
247.50
|
4.00
|
|
|
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
121.55
|
1.00
|
|
|
|
0.645
|
0.645
|
0.65
|
0.645
|
|
|
54 889.51
|
17.00
|
Allied Farmers Limited is a New Zealand-based rural services and finance group. The Company provides livestock trading and real estate services. The Company's segments include Livestock Services and Asset Management Services.
