|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.81
|
0.78
|
0.81
|
0.78
|
|
|
17 774.92
|
10.00
|
|
|
|
|
|
|
0.83
|
|
|
68.06
|
4.00
|
|
|
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
158.53
|
4.00
|
|
|
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
301.29
|
5.00
|
|
|
|
|
|
|
0.83
|
|
|
21.58
|
4.00
|
|
|
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
18 482.44
|
7.00
|
|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
220.35
|
3.00
|
|
|
|
0.825
|
0.825
|
0.825
|
0.825
|
|
|
33 043.12
|
6.00
|
|
|
|
0.83
|
0.83
|
0.84
|
0.83
|
|
|
50 860.33
|
21.00
|
|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
335.34
|
3.00
|
Allied Farmers Limited is a New Zealand-based rural services and finance group. The Company provides livestock trading and real estate services. The Company's segments include Livestock Services and Asset Management Services.
