|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.74
|
0.72
|
0.74
|
0.72
|
|
|
21 094.65
|
10.00
|
|
|
|
0.75
|
0.73
|
0.75
|
0.73
|
|
|
36 884.45
|
9.00
|
|
|
|
0.74
|
0.74
|
0.74
|
0.74
|
|
|
1 124.38
|
5.00
|
|
|
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
161.50
|
4.00
|
|
|
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
1 089.08
|
5.00
|
|
|
|
0.75
|
0.75
|
0.76
|
0.76
|
|
|
3 867.22
|
8.00
|
|
|
|
0.74
|
0.74
|
0.74
|
0.74
|
|
|
136.90
|
3.00
|
|
|
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
130.39
|
4.00
|
|
|
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
37.96
|
3.00
|
|
|
|
0.74
|
0.74
|
0.76
|
0.76
|
|
|
3 214.46
|
8.00
|
Allied Farmers Limited is a New Zealand-based rural services and finance group. The Company provides livestock trading and real estate services. The Company's segments include Livestock Services and Asset Management Services.
