Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
139.50
|
140.00
|
142.50
|
139.00
|
142.50
|
139.50
|
|
|
64 335 500.00
|
372.00
|
142.50
|
143.00
|
145.50
|
142.00
|
145.50
|
142.50
|
|
|
52 356 000.00
|
252.00
|
144.00
|
145.00
|
142.50
|
142.50
|
146.00
|
144.00
|
|
|
65 356 500.00
|
310.00
|
141.50
|
142.00
|
141.00
|
141.00
|
145.00
|
142.00
|
|
|
47 705 000.00
|
279.00
|
139.50
|
140.00
|
143.00
|
139.00
|
143.00
|
139.50
|
|
|
51 346 500.00
|
271.00
|
143.50
|
144.00
|
143.00
|
142.50
|
145.50
|
143.50
|
|
|
80 973 500.00
|
409.00
|
141.00
|
141.50
|
136.50
|
135.00
|
141.50
|
141.00
|
|
|
103 563 000.00
|
508.00
|
134.50
|
135.00
|
142.00
|
134.50
|
142.50
|
134.50
|
|
|
156 523 000.00
|
613.00
|
141.50
|
142.00
|
148.50
|
139.50
|
149.00
|
141.50
|
|
|
250 322 000.00
|
1 112.00
|
150.00
|
150.50
|
158.00
|
150.00
|
158.00
|
150.00
|
|
|
271 454 000.00
|
1 332.00
|
Allied Circuit Co., Ltd specializes in the manufacturing of printed circuit boards. Their main products include DSC 8 layer circuit board, smart phone 10 layer with HDI circuit board, and server 14 layer with HDI circuit board.