|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.05
|
6.00
|
6.11
|
6.08
|
|
6.06
|
21 188 489.00
|
|
|
|
6.10
|
6.05
|
6.16
|
6.11
|
|
6.10
|
15 818 610.00
|
|
|
|
6.10
|
5.98
|
6.18
|
6.18
|
|
6.05
|
19 292 141.00
|
|
|
|
6.00
|
5.94
|
6.08
|
6.08
|
|
6.02
|
20 582 985.00
|
|
|
|
6.01
|
5.95
|
6.07
|
6.00
|
|
5.99
|
19 032 795.00
|
|
|
|
6.05
|
5.97
|
6.05
|
6.01
|
|
6.00
|
10 274 374.00
|
|
|
|
6.08
|
5.95
|
6.08
|
6.00
|
|
5.99
|
15 382 883.00
|
|
|
|
6.00
|
5.95
|
6.12
|
6.01
|
|
6.02
|
19 255 780.00
|
|
|
|
6.00
|
5.97
|
6.03
|
6.01
|
|
6.00
|
13 221 540.00
|
|
|
|
6.07
|
5.97
|
6.07
|
6.01
|
|
6.01
|
27 118 576.00
|
|
Alliance Global Group, Inc. is one of the Philippines’ largest conglomerates, with interests in the food and beverage industry, real estate development and quick service restaurants. AGI is a holding company for a group of companies controlled by the Tan Family. Through its subsidiaries, associates and other investments, the Company operates a diversified range of businesses in the Philippines that focus on developing products and services that cater to the growing Philippine middle class. In 2006, the Company’s pro forma consolidated gross revenues increased by 36.3% to P19,867.0 million and gross profit increased by 57.5% to P5,152.8 million compared to P14,573.4 million and P3,271.6 million, respectively, in 2005.
The following is a brief description of AGI’s business segments.
Показать все Скрыть