Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
33.90
|
33.84
|
34.515
|
34.20
|
|
|
35 245 750.00
|
5 330.00
|
|
|
34.37
|
33.70
|
34.62
|
34.015
|
|
|
49 609 250.00
|
5 445.00
|
|
|
33.29
|
33.285
|
34.38
|
34.295
|
|
|
99 613 340.00
|
7 127.00
|
|
|
32.605
|
32.605
|
33.90
|
33.27
|
|
|
90 187 560.00
|
10 294.00
|
|
|
32.90
|
32.17
|
33.00
|
32.30
|
|
|
60 660 930.00
|
6 409.00
|
|
|
33.33
|
32.49
|
33.48
|
32.90
|
|
|
94 685 590.00
|
7 893.00
|
|
|
33.49
|
32.945
|
33.83
|
33.325
|
|
|
73 255 750.00
|
7 241.00
|
|
|
32.99
|
32.65
|
33.845
|
33.295
|
|
|
350 896 440.00
|
16 666.00
|
|
|
32.48
|
32.46
|
33.15
|
32.665
|
|
|
291 196 210.00
|
22 523.00
|
|
|
31.96
|
31.67
|
33.04
|
33.00
|
|
|
225 063 510.00
|
24 768.00
|