Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.114
|
8.887
|
8.27
|
8.27
|
8.27
|
8.27
|
|
|
|
|
8.266
|
9.054
|
8.413
|
8.413
|
8.413
|
8.413
|
|
|
|
|
|
|
8.479
|
8.479
|
8.561
|
8.561
|
|
|
1 540.98
|
2.00
|
8.481
|
9.10
|
8.481
|
8.481
|
8.481
|
8.481
|
|
|
|
|
8.475
|
9.10
|
8.356
|
8.356
|
8.559
|
8.559
|
|
|
427.95
|
2.00
|
8.352
|
9.10
|
8.417
|
8.417
|
8.50
|
8.50
|
|
|
425.00
|
2.00
|
8.42
|
9.10
|
8.20
|
8.20
|
8.20
|
8.20
|
|
|
|
|
8.202
|
9.035
|
8.237
|
8.237
|
8.237
|
8.237
|
|
|
|
|
8.24
|
9.026
|
8.251
|
8.251
|
8.379
|
8.379
|
|
|
251.37
|
2.00
|
8.255
|
9.043
|
8.215
|
8.215
|
8.215
|
8.215
|
|
|
|
|