Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.18
|
30.06
|
30.43
|
29.74
|
30.55
|
30.005
|
|
|
2 220 464.96
|
2 008.00
|
28.50
|
30.00
|
29.51
|
28.65
|
29.66
|
29.60
|
|
|
1 829 352.83
|
1 681.00
|
28.07
|
29.00
|
29.01
|
28.32
|
29.78
|
28.80
|
|
|
2 325 958.98
|
2 067.00
|
26.16
|
29.92
|
29.95
|
29.67
|
30.45
|
29.67
|
|
|
1 699 474.94
|
1 558.00
|
29.76
|
30.47
|
30.225
|
30.06
|
30.53
|
30.25
|
|
|
1 839 770.00
|
1 510.00
|
27.60
|
30.81
|
29.16
|
29.16
|
30.33
|
30.11
|
|
|
3 446 016.63
|
2 078.00
|
29.13
|
29.43
|
28.53
|
28.49
|
29.27
|
29.15
|
|
|
3 677 056.62
|
2 088.00
|
28.50
|
28.84
|
27.90
|
27.88
|
28.805
|
28.77
|
|
|
5 423 083.42
|
2 947.00
|
26.60
|
26.95
|
26.29
|
26.26
|
26.79
|
26.58
|
|
|
2 806 128.48
|
2 393.00
|
25.80
|
26.60
|
26.14
|
25.54
|
26.33
|
26.23
|
|
|
7 841 315.80
|
4 405.00
|