Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.13
|
36.23
|
37.245
|
36.44
|
|
|
115 409 910.00
|
8 366.00
|
|
|
37.90
|
37.21
|
38.135
|
37.25
|
|
|
77 932 600.00
|
6 822.00
|
|
|
38.12
|
37.455
|
38.22
|
37.70
|
|
|
63 616 470.00
|
6 666.00
|
|
|
38.10
|
37.90
|
38.90
|
38.055
|
|
|
132 134 680.00
|
11 238.00
|
|
|
38.00
|
37.705
|
38.44
|
38.29
|
|
|
206 406 470.00
|
13 805.00
|
|
|
37.62
|
37.105
|
38.08
|
37.595
|
|
|
80 653 910.00
|
9 500.00
|
|
|
37.00
|
36.95
|
37.795
|
37.62
|
|
|
83 391 930.00
|
6 937.00
|
|
|
37.05
|
36.85
|
37.52
|
37.06
|
|
|
205 812 970.00
|
17 306.00
|
|
|
37.30
|
36.78
|
37.65
|
37.185
|
|
|
88 585 340.00
|
7 721.00
|
|
|
37.50
|
36.92
|
37.55
|
37.30
|
|
|
45 650 450.00
|
4 581.00
|