Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.35
|
10.30
|
10.45
|
10.40
|
|
|
19 918.10
|
15.00
|
|
|
10.45
|
10.30
|
10.60
|
10.35
|
|
|
209 253.85
|
48.00
|
|
|
10.25
|
10.25
|
10.45
|
10.45
|
|
|
66 789.10
|
38.00
|
|
|
10.40
|
10.30
|
10.70
|
10.30
|
|
|
86 529.65
|
64.00
|
|
|
10.85
|
10.45
|
10.85
|
10.45
|
|
|
27 273.40
|
45.00
|
|
|
10.50
|
10.45
|
10.65
|
10.55
|
|
|
16 083.65
|
11.00
|
|
|
10.50
|
10.40
|
10.70
|
10.40
|
|
|
48 141.15
|
60.00
|
|
|
10.30
|
10.30
|
10.65
|
10.55
|
|
|
147 860.80
|
83.00
|
|
|
10.90
|
9.92
|
10.90
|
10.30
|
|
|
260 734.46
|
180.00
|
|
|
11.00
|
10.95
|
11.15
|
11.05
|
|
|
59 899.50
|
21.00
|