Показано 0 из 0
Дата |
---|
17:02 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.83
|
26.92
|
27.35
|
26.25
|
27.35
|
26.90
|
|
|
418 609.02
|
236.00
|
25.32
|
27.81
|
27.23
|
26.76
|
27.66
|
27.30
|
|
|
963 059.29
|
923.00
|
24.53
|
29.70
|
25.12
|
25.12
|
27.68
|
26.64
|
|
|
1 702 312.82
|
1 307.00
|
20.00
|
29.70
|
24.27
|
24.01
|
24.89
|
24.425
|
|
|
932 032.51
|
953.00
|
10.98
|
|
24.56
|
23.78
|
24.56
|
24.07
|
|
|
450 045.17
|
523.00
|
10.98
|
29.70
|
24.37
|
24.12
|
24.75
|
24.12
|
|
|
456 590.21
|
749.00
|
23.45
|
25.00
|
24.14
|
24.14
|
24.56
|
24.51
|
|
|
499 117.11
|
568.00
|
10.98
|
|
23.86
|
23.50
|
23.90
|
23.84
|
|
|
373 419.38
|
520.00
|
24.30
|
24.78
|
24.775
|
24.37
|
24.79
|
24.44
|
|
|
429 241.98
|
617.00
|
24.13
|
25.00
|
24.11
|
24.11
|
24.72
|
24.54
|
|
|
342 660.13
|
648.00
|