Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.37
|
44.40
|
44.48
|
44.29
|
44.59
|
44.33
|
|
|
2 012 269.89
|
335.00
|
43.97
|
44.35
|
44.22
|
44.22
|
44.45
|
44.31
|
|
|
2 192 687.73
|
364.00
|
43.33
|
44.32
|
44.18
|
44.17
|
44.36
|
44.22
|
|
|
1 558 013.33
|
305.00
|
43.39
|
44.30
|
44.03
|
44.02
|
44.30
|
44.30
|
|
|
3 503 388.19
|
400.00
|
43.34
|
44.11
|
43.67
|
43.67
|
44.04
|
43.95
|
|
|
2 312 915.75
|
354.00
|
43.65
|
43.90
|
43.70
|
43.66
|
43.80
|
43.80
|
|
|
5 064 131.15
|
285.00
|
43.70
|
43.80
|
43.77
|
43.73
|
43.99
|
43.79
|
|
|
7 564 806.48
|
555.00
|
43.34
|
43.86
|
43.89
|
43.72
|
44.10
|
43.83
|
|
|
3 887 410.30
|
506.00
|
43.78
|
44.00
|
44.11
|
43.84
|
44.13
|
43.89
|
|
|
558 383.79
|
112.00
|
44.00
|
44.20
|
44.00
|
44.00
|
44.215
|
44.16
|
|
|
5 782 959.99
|
743.00
|
Nuvei (formerly Pivotal Payments) is an electronic payment processing company.