|
|
|
|
Дата |
|---|
| 00:09 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.40
|
20.60
|
20.86
|
20.35
|
20.86
|
20.44
|
|
|
185 053.64
|
63.00
|
|
20.51
|
20.69
|
20.68
|
20.23
|
20.69
|
20.52
|
|
|
281 571.70
|
88.00
|
|
20.53
|
21.39
|
21.09
|
20.58
|
21.15
|
20.71
|
|
|
158 886.22
|
44.00
|
|
21.00
|
21.35
|
21.10
|
21.00
|
21.29
|
21.10
|
|
|
63 239.93
|
27.00
|
|
21.00
|
21.31
|
21.60
|
20.73
|
21.60
|
21.10
|
|
|
130 756.35
|
46.00
|
|
20.50
|
21.06
|
20.99
|
20.11
|
21.00
|
20.55
|
|
|
271 123.26
|
98.00
|
|
21.10
|
21.44
|
22.05
|
20.86
|
22.12
|
21.15
|
|
|
860 001.35
|
196.00
|
|
21.93
|
23.16
|
23.99
|
21.70
|
23.99
|
21.93
|
|
|
587 668.00
|
109.00
|
|
23.50
|
23.90
|
23.85
|
23.47
|
24.09
|
23.85
|
|
|
232 067.73
|
48.00
|
|
23.50
|
23.85
|
24.00
|
23.55
|
24.10
|
23.84
|
|
|
359 957.12
|
89.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
16.05.2025 |
0.2 CAD |
|
14.02.2025
|
14.02.2025 |
0.2 CAD |
|
18.11.2024
|
18.11.2024 |
0.189 CAD |
|
20.08.2024
|
20.08.2024 |
0.189 CAD |
|
16.05.2024
|
17.05.2024 |
0.189 CAD |
|
15.02.2024
|
16.02.2024 |
0.189 CAD |
|
16.11.2023
|
17.11.2023 |
0.18 CAD |
|
17.08.2023
|
18.08.2023 |
0.18 CAD |
|
17.05.2023
|
18.05.2023 |
0.18 CAD |
|
14.02.2023
|
15.02.2023 |
0.18 CAD |
Algoma is a leading Canadian shipping company, owning and operating the largest Canadian flag fleet of dry-bulk carriers and product tankers operating on the Great Lakes – St. Lawrence Waterway.
