|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.17
|
21.75
|
21.18
|
20.91
|
21.34
|
21.34
|
|
|
119 283.48
|
45.00
|
|
21.09
|
21.19
|
21.43
|
21.14
|
21.55
|
21.19
|
|
|
127 198.70
|
35.00
|
|
20.84
|
21.55
|
20.77
|
20.77
|
21.18
|
21.16
|
|
|
132 600.32
|
45.00
|
|
20.50
|
20.90
|
21.49
|
20.50
|
21.49
|
20.77
|
|
|
86 249.39
|
34.00
|
|
20.55
|
21.10
|
20.22
|
20.10
|
21.14
|
20.82
|
|
|
239 026.91
|
62.00
|
|
20.87
|
21.10
|
20.94
|
20.94
|
21.35
|
21.10
|
|
|
227 212.03
|
66.00
|
|
20.75
|
21.00
|
20.97
|
20.80
|
21.00
|
21.00
|
|
|
84 279.85
|
31.00
|
|
20.72
|
21.00
|
20.73
|
20.71
|
21.00
|
21.00
|
|
|
136 344.36
|
35.00
|
|
20.47
|
20.86
|
20.97
|
19.76
|
20.98
|
20.86
|
|
|
203 545.88
|
50.00
|
|
20.50
|
20.75
|
20.67
|
20.30
|
20.83
|
20.75
|
|
|
215 718.20
|
57.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
16.05.2025 |
0.2 CAD |
|
14.02.2025
|
14.02.2025 |
0.2 CAD |
|
18.11.2024
|
18.11.2024 |
0.189 CAD |
|
20.08.2024
|
20.08.2024 |
0.189 CAD |
|
16.05.2024
|
17.05.2024 |
0.189 CAD |
|
15.02.2024
|
16.02.2024 |
0.189 CAD |
|
16.11.2023
|
17.11.2023 |
0.18 CAD |
|
17.08.2023
|
18.08.2023 |
0.18 CAD |
|
17.05.2023
|
18.05.2023 |
0.18 CAD |
|
14.02.2023
|
15.02.2023 |
0.18 CAD |
Algoma is a leading Canadian shipping company, owning and operating the largest Canadian flag fleet of dry-bulk carriers and product tankers operating on the Great Lakes – St. Lawrence Waterway.
