|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.90
|
29.02
|
30.00
|
29.20
|
|
|
24 971 489.60
|
1 435.00
|
|
|
|
29.90
|
29.85
|
30.17
|
29.90
|
|
|
14 695 678.60
|
806.00
|
|
|
|
30.09
|
29.87
|
30.30
|
29.90
|
|
|
27 139 584.80
|
1 127.00
|
|
|
|
30.74
|
29.80
|
30.35
|
30.09
|
|
|
46 113 923.51
|
1 639.00
|
|
|
|
30.81
|
30.51
|
31.00
|
30.74
|
|
|
48 202 387.69
|
1 686.00
|
|
|
|
30.15
|
30.16
|
30.94
|
30.81
|
|
|
42 604 216.61
|
1 572.00
|
|
|
|
30.29
|
29.50
|
30.54
|
30.15
|
|
|
49 209 294.88
|
1 762.00
|
|
|
|
30.29
|
29.50
|
30.54
|
30.15
|
|
|
49 209 294.88
|
1 762.00
|
|
|
|
30.50
|
29.70
|
30.48
|
30.29
|
|
|
57 186 966.21
|
1 611.00
|
|
|
|
30.98
|
30.12
|
31.20
|
30.50
|
|
|
38 402 313.94
|
1 689.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2026
|
11.05.2026 |
0.991 EGP |
|
09.11.2025
|
10.11.2025 |
0.003 EGP |
|
07.02.2023
|
08.02.2023 |
1.113 EGP |
|
04.01.2021
|
05.01.2021 |
0.776 EGP |
|
29.09.2016
|
02.10.2016 |
5.576 EGP |
|
08.10.2015
|
11.10.2015 |
20 EGP |
|
22.11.2013
|
25.11.2013 |
8.928 EGP |
|
09.11.2012
|
12.11.2012 |
6.53 EGP |
Alexandria Container and Cargo Handling Company SAE is an Egypt-based public shareholding company engaged in the marine port services sector. The Company specializes in container and cargo handling in Egyptian ports.
