|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.00
|
34.80
|
35.83
|
35.07
|
|
|
21 914 722.82
|
1 130.00
|
|
|
|
34.10
|
34.11
|
36.18
|
35.00
|
|
|
114 291 514.77
|
4 191.00
|
|
|
|
33.01
|
33.14
|
34.10
|
34.10
|
|
|
24 524 578.40
|
779.00
|
|
|
|
33.80
|
32.50
|
33.80
|
33.01
|
|
|
23 307 641.28
|
744.00
|
|
|
|
32.43
|
32.31
|
33.89
|
33.80
|
|
|
21 747 606.13
|
824.00
|
|
|
|
32.05
|
31.25
|
32.88
|
32.43
|
|
|
22 127 132.63
|
820.00
|
|
|
|
33.50
|
32.02
|
33.98
|
32.05
|
|
|
16 385 634.53
|
697.00
|
|
|
|
34.20
|
32.45
|
34.38
|
33.50
|
|
|
33 665 062.46
|
1 180.00
|
|
|
|
34.02
|
33.50
|
34.45
|
34.20
|
|
|
26 504 811.74
|
1 029.00
|
|
|
|
33.94
|
33.45
|
34.34
|
34.02
|
|
|
42 444 225.63
|
1 529.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2026
|
11.05.2026 |
0.991 EGP |
|
09.11.2025
|
10.11.2025 |
0.003 EGP |
|
07.02.2023
|
08.02.2023 |
1.113 EGP |
|
04.01.2021
|
05.01.2021 |
0.776 EGP |
|
29.09.2016
|
02.10.2016 |
5.576 EGP |
|
08.10.2015
|
11.10.2015 |
20 EGP |
|
22.11.2013
|
25.11.2013 |
8.928 EGP |
|
09.11.2012
|
12.11.2012 |
6.53 EGP |
Alexandria Container and Cargo Handling Company SAE is an Egypt-based public shareholding company engaged in the marine port services sector. The Company specializes in container and cargo handling in Egyptian ports.
