|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.08
|
27.80
|
28.15
|
27.97
|
|
|
7 745 292.12
|
715.00
|
|
|
|
28.10
|
28.02
|
28.16
|
28.08
|
|
|
4 057 477.09
|
348.00
|
|
|
|
28.16
|
28.02
|
28.30
|
28.10
|
|
|
6 313 709.94
|
449.00
|
|
|
|
28.45
|
28.01
|
28.60
|
28.16
|
|
|
9 680 158.21
|
680.00
|
|
|
|
28.56
|
28.38
|
28.84
|
28.45
|
|
|
8 896 608.86
|
701.00
|
|
|
|
28.61
|
28.30
|
28.70
|
28.56
|
|
|
7 977 539.69
|
494.00
|
|
|
|
28.85
|
28.31
|
29.00
|
28.61
|
|
|
7 776 548.25
|
561.00
|
|
|
|
29.10
|
28.78
|
29.49
|
28.85
|
|
|
13 055 933.32
|
705.00
|
|
|
|
28.15
|
28.25
|
33.20
|
29.10
|
|
|
17 517 240.15
|
1 042.00
|
|
|
|
28.17
|
25.51
|
30.50
|
28.15
|
|
|
23 194 861.73
|
1 135.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2026
|
11.05.2026 |
0.991 EGP |
|
09.11.2025
|
10.11.2025 |
0.003 EGP |
|
07.02.2023
|
08.02.2023 |
1.113 EGP |
|
04.01.2021
|
05.01.2021 |
0.776 EGP |
|
29.09.2016
|
02.10.2016 |
5.576 EGP |
|
08.10.2015
|
11.10.2015 |
20 EGP |
|
22.11.2013
|
25.11.2013 |
8.928 EGP |
|
09.11.2012
|
12.11.2012 |
6.53 EGP |
Alexandria Container and Cargo Handling Company SAE is an Egypt-based public shareholding company engaged in the marine port services sector. The Company specializes in container and cargo handling in Egyptian ports.
