|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.18
|
30.32
|
31.34
|
30.70
|
|
|
31 248 324.90
|
1 064.00
|
|
|
|
30.20
|
30.02
|
31.20
|
31.18
|
|
|
54 183 690.27
|
1 735.00
|
|
|
|
30.35
|
29.74
|
30.80
|
30.20
|
|
|
13 935 437.64
|
761.00
|
|
|
|
30.19
|
30.15
|
30.90
|
30.35
|
|
|
40 947 428.78
|
1 479.00
|
|
|
|
29.44
|
29.00
|
30.20
|
30.19
|
|
|
28 974 908.02
|
1 318.00
|
|
|
|
29.49
|
28.80
|
29.50
|
29.44
|
|
|
12 354 932.40
|
591.00
|
|
|
|
29.35
|
28.90
|
29.49
|
29.49
|
|
|
9 216 268.50
|
682.00
|
|
|
|
29.50
|
28.88
|
29.65
|
29.35
|
|
|
17 633 245.18
|
810.00
|
|
|
|
29.69
|
29.28
|
29.76
|
29.50
|
|
|
13 188 593.54
|
668.00
|
|
|
|
29.76
|
29.46
|
29.88
|
29.69
|
|
|
7 912 877.93
|
537.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2026
|
11.05.2026 |
0.991 EGP |
|
09.11.2025
|
10.11.2025 |
0.003 EGP |
|
07.02.2023
|
08.02.2023 |
1.113 EGP |
|
04.01.2021
|
05.01.2021 |
0.776 EGP |
|
29.09.2016
|
02.10.2016 |
5.576 EGP |
|
08.10.2015
|
11.10.2015 |
20 EGP |
|
22.11.2013
|
25.11.2013 |
8.928 EGP |
|
09.11.2012
|
12.11.2012 |
6.53 EGP |
Alexandria Container and Cargo Handling Company SAE is an Egypt-based public shareholding company engaged in the marine port services sector. The Company specializes in container and cargo handling in Egyptian ports.
