|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.99
|
22.22
|
23.19
|
22.60
|
|
|
16 004 439.66
|
1 037.00
|
|
|
|
23.22
|
22.91
|
23.50
|
22.99
|
|
|
20 854 380.08
|
901.00
|
|
|
|
23.24
|
23.02
|
23.51
|
23.22
|
|
|
11 068 772.29
|
862.00
|
|
|
|
23.60
|
23.17
|
23.88
|
23.24
|
|
|
9 328 134.13
|
782.00
|
|
|
|
23.25
|
23.20
|
23.95
|
23.60
|
|
|
13 997 649.32
|
655.00
|
|
|
|
23.80
|
23.00
|
23.95
|
23.25
|
|
|
9 719 960.62
|
822.00
|
|
|
|
24.48
|
23.80
|
24.48
|
23.80
|
|
|
20 904 964.40
|
1 430.00
|
|
|
|
24.55
|
24.00
|
24.84
|
24.48
|
|
|
17 632 852.66
|
1 012.00
|
|
|
|
24.55
|
24.00
|
24.84
|
24.48
|
|
|
17 632 852.66
|
1 012.00
|
|
|
|
24.76
|
24.53
|
24.91
|
24.55
|
|
|
6 161 615.19
|
391.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.11.2025
|
10.11.2025 |
0.003 EGP |
|
07.02.2023
|
08.02.2023 |
1.113 EGP |
|
04.01.2021
|
05.01.2021 |
0.776 EGP |
|
29.09.2016
|
02.10.2016 |
5.576 EGP |
|
08.10.2015
|
11.10.2015 |
20 EGP |
|
22.11.2013
|
25.11.2013 |
8.928 EGP |
|
09.11.2012
|
12.11.2012 |
6.53 EGP |
Alexandria Container and Cargo Handling Company SAE is an Egypt-based public shareholding company engaged in the marine port services sector. The Company specializes in container and cargo handling in Egyptian ports.
