|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.00
|
33.33
|
34.67
|
33.50
|
|
|
24 326 249.62
|
1 139.00
|
|
|
|
32.40
|
32.02
|
34.70
|
34.00
|
|
|
96 715 310.53
|
3 291.00
|
|
|
|
32.83
|
32.30
|
33.29
|
32.40
|
|
|
|
|
|
|
|
33.04
|
32.66
|
33.50
|
32.83
|
|
|
55 545 328.47
|
1 337.00
|
|
|
|
32.93
|
32.65
|
33.98
|
33.04
|
|
|
119 991 091.35
|
2 376.00
|
|
|
|
30.71
|
30.72
|
32.99
|
32.93
|
|
|
70 501 477.30
|
1 765.00
|
|
|
|
32.09
|
30.71
|
32.40
|
30.71
|
|
|
44 727 781.99
|
1 400.00
|
|
|
|
32.91
|
31.60
|
33.47
|
32.09
|
|
|
29 818 877.02
|
1 307.00
|
|
|
|
30.61
|
30.62
|
33.90
|
32.91
|
|
|
111 291 748.45
|
3 062.00
|
|
|
|
31.41
|
30.06
|
31.79
|
30.61
|
|
|
51 360 383.19
|
1 767.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.11.2025
|
10.11.2025 |
0.003 EGP |
|
07.02.2023
|
08.02.2023 |
1.113 EGP |
|
04.01.2021
|
05.01.2021 |
0.776 EGP |
|
29.09.2016
|
02.10.2016 |
5.576 EGP |
|
08.10.2015
|
11.10.2015 |
20 EGP |
|
22.11.2013
|
25.11.2013 |
8.928 EGP |
|
09.11.2012
|
12.11.2012 |
6.53 EGP |
Alexandria Container and Cargo Handling Company SAE is an Egypt-based public shareholding company engaged in the marine port services sector. The Company specializes in container and cargo handling in Egyptian ports.
