|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.00
|
24.71
|
25.29
|
24.80
|
|
|
12 871 406.88
|
644.00
|
|
|
|
25.60
|
24.92
|
25.90
|
25.00
|
|
|
25 985 387.10
|
1 067.00
|
|
|
|
24.85
|
25.10
|
26.18
|
25.60
|
|
|
96 813 523.65
|
2 937.00
|
|
|
|
24.01
|
23.83
|
24.28
|
23.86
|
|
|
|
|
|
|
|
24.20
|
23.77
|
24.62
|
24.01
|
|
|
|
|
|
|
|
24.87
|
24.00
|
25.50
|
24.20
|
|
|
46 978 290.06
|
1 583.00
|
|
|
|
24.63
|
23.78
|
25.84
|
24.87
|
|
|
92 303 955.60
|
3 038.00
|
|
|
|
25.89
|
24.51
|
25.99
|
24.63
|
|
|
62 535 709.51
|
2 647.00
|
|
|
|
23.66
|
24.55
|
27.27
|
25.89
|
|
|
168 223 211.56
|
6 074.00
|
|
|
|
20.69
|
20.69
|
24.45
|
23.66
|
|
|
214 217 316.08
|
5 920.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.11.2025
|
10.11.2025 |
0.003 EGP |
|
07.02.2023
|
08.02.2023 |
1.113 EGP |
|
04.01.2021
|
05.01.2021 |
0.776 EGP |
|
29.09.2016
|
02.10.2016 |
5.576 EGP |
|
08.10.2015
|
11.10.2015 |
20 EGP |
|
22.11.2013
|
25.11.2013 |
8.928 EGP |
|
09.11.2012
|
12.11.2012 |
6.53 EGP |
Alexandria Container and Cargo Handling Company SAE is an Egypt-based public shareholding company engaged in the marine port services sector. The Company specializes in container and cargo handling in Egyptian ports.
