|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.70
|
31.80
|
33.68
|
32.10
|
|
|
87 502 489.37
|
2 142.00
|
|
|
|
31.00
|
31.11
|
32.90
|
31.70
|
|
|
101 086 834.42
|
2 399.00
|
|
|
|
29.40
|
29.02
|
31.88
|
31.00
|
|
|
131 038 969.66
|
2 815.00
|
|
|
|
31.02
|
28.70
|
30.99
|
29.40
|
|
|
89 966 991.81
|
2 887.00
|
|
|
|
28.83
|
29.00
|
31.31
|
31.02
|
|
|
271 264 053.78
|
4 549.00
|
|
|
|
25.30
|
25.30
|
29.50
|
28.83
|
|
|
195 006 886.63
|
3 476.00
|
|
|
|
24.30
|
24.35
|
25.48
|
25.30
|
|
|
51 032 835.07
|
993.00
|
|
|
|
24.18
|
24.25
|
25.00
|
24.30
|
|
|
15 021 416.71
|
686.00
|
|
|
|
24.50
|
23.80
|
24.84
|
24.18
|
|
|
13 694 212.32
|
635.00
|
|
|
|
24.66
|
23.11
|
25.00
|
24.50
|
|
|
17 608 561.46
|
729.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.11.2025
|
10.11.2025 |
0.003 EGP |
|
07.02.2023
|
08.02.2023 |
1.113 EGP |
|
04.01.2021
|
05.01.2021 |
0.776 EGP |
|
29.09.2016
|
02.10.2016 |
5.576 EGP |
|
08.10.2015
|
11.10.2015 |
20 EGP |
|
22.11.2013
|
25.11.2013 |
8.928 EGP |
|
09.11.2012
|
12.11.2012 |
6.53 EGP |
Alexandria Container and Cargo Handling Company SAE is an Egypt-based public shareholding company engaged in the marine port services sector. The Company specializes in container and cargo handling in Egyptian ports.
