|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.60
|
21.29
|
21.69
|
21.40
|
|
|
6 560 965.55
|
478.00
|
|
|
|
21.81
|
21.29
|
21.70
|
21.60
|
|
|
8 053 125.15
|
587.00
|
|
|
|
21.05
|
21.11
|
21.86
|
21.81
|
|
|
5 450 786.49
|
398.00
|
|
|
|
21.05
|
21.11
|
21.86
|
21.81
|
|
|
5 450 786.49
|
398.00
|
|
|
|
21.38
|
21.04
|
21.50
|
21.05
|
|
|
9 277 618.19
|
628.00
|
|
|
|
21.42
|
21.36
|
21.58
|
21.38
|
|
|
2 533 825.55
|
252.00
|
|
|
|
21.42
|
21.36
|
21.58
|
21.38
|
|
|
2 533 825.55
|
252.00
|
|
|
|
21.62
|
21.40
|
21.84
|
21.42
|
|
|
6 003 710.35
|
451.00
|
|
|
|
21.74
|
21.47
|
21.80
|
21.62
|
|
|
7 384 432.48
|
425.00
|
|
|
|
21.49
|
21.66
|
22.04
|
21.74
|
|
|
19 630 369.08
|
838.00
|
Период |
|---|
| 2022, регулярные |
| 2020, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.02.2023
|
08.02.2023 |
1.113 EGP |
|
04.01.2021
|
05.01.2021 |
0.776 EGP |
|
29.09.2016
|
02.10.2016 |
5.576 EGP |
|
08.10.2015
|
11.10.2015 |
20 EGP |
|
22.11.2013
|
25.11.2013 |
8.928 EGP |
|
09.11.2012
|
12.11.2012 |
6.53 EGP |
Alexandria Container and Cargo Handling Company SAE is an Egypt-based public shareholding company engaged in the marine port services sector. The Company specializes in container and cargo handling in Egyptian ports.
