|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.30
|
25.00
|
25.84
|
25.31
|
|
|
148 412 288.69
|
1 617.00
|
|
|
|
24.61
|
24.71
|
25.39
|
25.30
|
|
|
60 248 073.97
|
1 004.00
|
|
|
|
25.05
|
24.60
|
25.91
|
24.61
|
|
|
298 977 912.20
|
2 771.00
|
|
|
|
25.05
|
24.60
|
25.91
|
24.61
|
|
|
298 977 912.20
|
2 771.00
|
|
|
|
23.83
|
23.85
|
25.40
|
25.05
|
|
|
139 166 009.92
|
2 429.00
|
|
|
|
24.17
|
23.50
|
24.30
|
23.83
|
|
|
11 893 045.98
|
654.00
|
|
|
|
23.04
|
23.05
|
24.74
|
24.49
|
|
|
88 387 367.64
|
2 723.00
|
|
|
|
21.96
|
21.81
|
23.21
|
23.04
|
|
|
54 984 904.52
|
1 797.00
|
|
|
|
21.78
|
21.85
|
22.29
|
21.96
|
|
|
16 271 614.09
|
867.00
|
|
|
|
21.88
|
21.61
|
22.20
|
21.78
|
|
|
26 395 067.71
|
1 151.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.11.2025
|
10.11.2025 |
0.003 EGP |
|
07.02.2023
|
08.02.2023 |
1.113 EGP |
|
04.01.2021
|
05.01.2021 |
0.776 EGP |
|
29.09.2016
|
02.10.2016 |
5.576 EGP |
|
08.10.2015
|
11.10.2015 |
20 EGP |
|
22.11.2013
|
25.11.2013 |
8.928 EGP |
|
09.11.2012
|
12.11.2012 |
6.53 EGP |
Alexandria Container and Cargo Handling Company SAE is an Egypt-based public shareholding company engaged in the marine port services sector. The Company specializes in container and cargo handling in Egyptian ports.
