|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.08
|
19.55
|
21.00
|
20.99
|
|
|
17 849 149.78
|
1 101.00
|
|
|
|
21.11
|
20.00
|
20.78
|
20.08
|
|
|
15 466 672.42
|
1 474.00
|
|
|
|
21.13
|
20.95
|
21.18
|
21.11
|
|
|
4 733 957.40
|
503.00
|
|
|
|
20.91
|
20.98
|
21.19
|
21.13
|
|
|
4 703 568.86
|
344.00
|
|
|
|
20.91
|
20.98
|
21.19
|
21.13
|
|
|
4 703 568.86
|
344.00
|
|
|
|
20.98
|
20.91
|
21.28
|
20.91
|
|
|
16 425 207.49
|
787.00
|
|
|
|
20.97
|
20.90
|
21.15
|
20.98
|
|
|
5 003 516.23
|
482.00
|
|
|
|
21.11
|
20.96
|
21.34
|
20.97
|
|
|
15 227 947.71
|
684.00
|
|
|
|
21.00
|
21.03
|
21.30
|
21.11
|
|
|
5 668 036.37
|
513.00
|
|
|
|
20.88
|
20.87
|
21.20
|
21.00
|
|
|
18 578 139.32
|
761.00
|
Период |
|---|
| 2022, регулярные |
| 2020, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.02.2023
|
08.02.2023 |
1.113 EGP |
|
04.01.2021
|
05.01.2021 |
0.776 EGP |
|
29.09.2016
|
02.10.2016 |
5.576 EGP |
|
08.10.2015
|
11.10.2015 |
20 EGP |
|
22.11.2013
|
25.11.2013 |
8.928 EGP |
|
09.11.2012
|
12.11.2012 |
6.53 EGP |
Alexandria Container and Cargo Handling Company SAE is an Egypt-based public shareholding company engaged in the marine port services sector. The Company specializes in container and cargo handling in Egyptian ports.
