|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.72
|
21.73
|
22.02
|
21.82
|
|
|
4 905 434.62
|
289.00
|
|
|
|
21.82
|
21.71
|
22.11
|
21.72
|
|
|
10 394 038.93
|
468.00
|
|
|
|
21.79
|
21.71
|
22.28
|
21.82
|
|
|
24 082 049.69
|
894.00
|
|
|
|
21.37
|
21.30
|
21.82
|
21.79
|
|
|
9 922 359.79
|
541.00
|
|
|
|
21.27
|
21.33
|
21.57
|
21.37
|
|
|
5 702 671.56
|
523.00
|
|
|
|
21.25
|
21.10
|
21.37
|
21.27
|
|
|
7 425 988.76
|
559.00
|
|
|
|
21.69
|
21.06
|
21.84
|
21.25
|
|
|
20 508 279.10
|
851.00
|
|
|
|
21.91
|
21.60
|
22.10
|
21.69
|
|
|
8 002 339.88
|
431.00
|
|
|
|
22.00
|
21.85
|
22.28
|
21.91
|
|
|
10 720 469.75
|
458.00
|
|
|
|
21.58
|
21.80
|
22.22
|
22.00
|
|
|
28 979 263.80
|
1 161.00
|
Период |
|---|
| 2022, регулярные |
| 2020, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.02.2023
|
08.02.2023 |
1.113 EGP |
|
04.01.2021
|
05.01.2021 |
0.776 EGP |
|
29.09.2016
|
02.10.2016 |
5.576 EGP |
|
08.10.2015
|
11.10.2015 |
20 EGP |
|
22.11.2013
|
25.11.2013 |
8.928 EGP |
|
09.11.2012
|
12.11.2012 |
6.53 EGP |
Alexandria Container and Cargo Handling Company SAE is an Egypt-based public shareholding company engaged in the marine port services sector. The Company specializes in container and cargo handling in Egyptian ports.
