|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.00
|
34.82
|
35.60
|
35.50
|
|
|
4 084 294.94
|
755.00
|
|
|
|
34.92
|
34.48
|
35.30
|
35.28
|
|
|
4 177 353.32
|
653.00
|
|
|
|
34.76
|
34.44
|
35.18
|
34.90
|
|
|
6 590 162.74
|
1 115.00
|
|
|
|
34.88
|
34.42
|
34.88
|
34.80
|
|
|
3 738 014.96
|
737.00
|
|
|
|
34.32
|
34.32
|
34.94
|
34.94
|
|
|
2 075 794.28
|
533.00
|
|
|
|
34.36
|
34.30
|
34.58
|
34.32
|
|
|
1 121 456.78
|
489.00
|
|
|
|
35.20
|
34.34
|
35.20
|
34.36
|
|
|
8 264 430.92
|
744.00
|
|
|
|
34.66
|
34.60
|
35.32
|
35.20
|
|
|
2 826 630.06
|
756.00
|
|
|
|
34.50
|
34.50
|
35.12
|
34.68
|
|
|
2 559 646.72
|
830.00
|
|
|
|
34.62
|
34.06
|
34.68
|
34.36
|
|
|
1 799 997.28
|
731.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.07.2026
|
08.07.2026 |
0.63 SAR |
|
11.05.2026
|
12.05.2026 |
0.63 SAR |
|
11.02.2026
|
12.02.2026 |
0.63 SAR |
|
10.11.2025
|
11.11.2025 |
0.63 SAR |
|
12.08.2025
|
13.08.2025 |
0.63 SAR |
|
21.05.2025
|
25.05.2025 |
0.63 SAR |
|
11.02.2025
|
12.02.2025 |
0.63 SAR |
|
12.11.2024
|
13.11.2024 |
0.63 SAR |
|
12.08.2024
|
13.08.2024 |
0.625 SAR |
|
12.09.2023
|
13.09.2023 |
1.25 SAR |
Aldawaa Medical Services Co. retails and distributes healthcare and consumer products. The company provides pharmaceutical products and healthcare devices.
