|
|
|
|
Дата |
|---|
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 07.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.00
|
43.98
|
44.70
|
44.22
|
|
|
11 162 695.38
|
1 590.00
|
|
|
|
43.78
|
43.70
|
44.00
|
43.98
|
|
|
4 913 715.60
|
819.00
|
|
|
|
43.84
|
43.74
|
43.98
|
43.76
|
|
|
5 064 394.88
|
872.00
|
|
|
|
43.62
|
43.60
|
44.02
|
43.82
|
|
|
8 191 729.24
|
1 117.00
|
|
|
|
43.28
|
43.28
|
43.98
|
43.56
|
|
|
19 899 759.76
|
1 301.00
|
|
|
|
43.28
|
43.00
|
43.32
|
43.26
|
|
|
11 068 156.16
|
1 417.00
|
|
|
|
44.20
|
43.22
|
44.20
|
43.28
|
|
|
15 140 356.18
|
2 345.00
|
|
|
|
44.02
|
43.98
|
44.40
|
44.20
|
|
|
12 371 058.92
|
1 700.00
|
|
|
|
45.82
|
43.82
|
45.82
|
44.00
|
|
|
26 783 982.20
|
3 049.00
|
|
|
|
46.00
|
45.82
|
46.56
|
45.86
|
|
|
11 633 773.46
|
1 942.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
0.63 SAR |
|
11.02.2026
|
12.02.2026 |
0.63 SAR |
|
10.11.2025
|
11.11.2025 |
0.63 SAR |
|
12.08.2025
|
13.08.2025 |
0.63 SAR |
|
21.05.2025
|
25.05.2025 |
0.63 SAR |
|
11.02.2025
|
12.02.2025 |
0.63 SAR |
|
12.11.2024
|
13.11.2024 |
0.63 SAR |
|
12.08.2024
|
13.08.2024 |
0.625 SAR |
|
12.09.2023
|
13.09.2023 |
1.25 SAR |
Aldawaa Medical Services Co. retails and distributes healthcare and consumer products. The company provides pharmaceutical products and healthcare devices.
