|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.20
|
49.00
|
51.95
|
50.40
|
|
|
18 896 960.11
|
1 526.00
|
|
|
|
49.52
|
48.98
|
49.68
|
49.22
|
|
|
11 030 283.64
|
1 394.00
|
|
|
|
50.25
|
49.70
|
50.30
|
49.92
|
|
|
6 360 485.62
|
1 305.00
|
|
|
|
51.00
|
50.05
|
51.00
|
50.05
|
|
|
8 957 765.20
|
1 261.00
|
|
|
|
51.30
|
50.60
|
51.35
|
50.70
|
|
|
2 669 632.25
|
654.00
|
|
|
|
51.10
|
50.45
|
51.90
|
50.45
|
|
|
13 851 486.50
|
1 656.00
|
|
|
|
51.70
|
50.60
|
51.80
|
50.80
|
|
|
16 009 986.65
|
1 081.00
|
|
|
|
52.00
|
51.15
|
52.40
|
51.70
|
|
|
4 200 173.80
|
882.00
|
|
|
|
50.30
|
49.90
|
52.00
|
51.85
|
|
|
6 321 360.51
|
881.00
|
|
|
|
51.30
|
50.25
|
51.60
|
50.40
|
|
|
6 616 497.70
|
1 051.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, 6 месяцев (I полугодие) |
| 2023, регулярные |
| 2022, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.02.2026
|
12.02.2026 |
0.63 SAR |
|
10.11.2025
|
11.11.2025 |
0.63 SAR |
|
12.08.2025
|
13.08.2025 |
0.63 SAR |
|
21.05.2025
|
25.05.2025 |
0.63 SAR |
|
11.02.2025
|
12.02.2025 |
0.63 SAR |
|
12.11.2024
|
13.11.2024 |
0.63 SAR |
|
12.08.2024
|
13.08.2024 |
0.625 SAR |
|
12.09.2023
|
13.09.2023 |
1.25 SAR |
|
06.04.2023
|
09.04.2023 |
1.25 SAR |
|
06.09.2022
|
07.09.2022 |
1.25 SAR |
Aldawaa Medical Services Co. retails and distributes healthcare and consumer products. The company provides pharmaceutical products and healthcare devices.
