|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
165.30
|
162.00
|
165.30
|
163.80
|
|
163.59
|
41 418 796.80
|
2 576.00
|
|
|
|
169.00
|
161.20
|
169.10
|
166.00
|
|
165.11
|
70 316 619.30
|
4 082.00
|
|
|
|
173.30
|
160.60
|
174.70
|
168.80
|
|
165.86
|
118 210 007.70
|
5 940.00
|
|
|
|
156.90
|
155.00
|
169.80
|
169.60
|
|
165.23
|
164 696 835.20
|
7 644.00
|
|
|
|
158.80
|
153.90
|
159.10
|
158.50
|
|
157.04
|
38 239 401.10
|
2 601.00
|
|
|
|
160.00
|
157.50
|
162.40
|
157.50
|
|
159.90
|
96 835 317.30
|
4 530.00
|
|
|
|
157.10
|
156.30
|
164.60
|
160.20
|
|
160.17
|
91 284 778.10
|
5 453.00
|
|
|
|
161.20
|
153.20
|
168.10
|
159.40
|
|
160.52
|
126 652 682.30
|
6 956.00
|
|
|
|
158.50
|
154.40
|
165.80
|
162.00
|
|
160.02
|
144 393 137.20
|
7 157.00
|
|
|
|
155.50
|
151.90
|
160.30
|
155.90
|
|
154.95
|
101 157 090.30
|
5 753.00
|
Alcatel Lucent Teletas Telekomunikasyon AS, is a Turkey-based communications services and equipment provider. The Company offers solutions, whether for simple telephone service or for complex multimedia networks.
