|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
182.00
|
175.20
|
183.00
|
175.20
|
|
178.60
|
90 787 597.80
|
6 363.00
|
|
|
|
177.80
|
176.20
|
183.00
|
181.90
|
|
180.06
|
75 885 542.80
|
4 052.00
|
|
|
|
170.10
|
170.10
|
178.90
|
177.80
|
|
176.27
|
89 840 066.70
|
5 551.00
|
|
|
|
178.90
|
170.90
|
183.00
|
170.90
|
|
179.08
|
105 222 459.80
|
6 212.00
|
|
|
|
179.10
|
160.90
|
183.00
|
180.00
|
|
170.98
|
229 928 725.40
|
11 585.00
|
|
|
|
179.60
|
172.60
|
182.50
|
178.70
|
|
176.75
|
97 028 267.90
|
5 906.00
|
|
|
|
176.00
|
172.40
|
182.90
|
180.80
|
|
177.29
|
90 396 553.70
|
6 155.00
|
|
|
|
166.90
|
161.30
|
175.50
|
175.50
|
|
169.83
|
91 867 686.70
|
6 134.00
|
|
|
|
176.30
|
164.50
|
179.50
|
165.70
|
|
172.78
|
80 794 208.70
|
4 569.00
|
|
|
|
172.90
|
166.30
|
174.60
|
174.50
|
|
172.27
|
63 426 511.90
|
4 039.00
|
Alcatel Lucent Teletas Telekomunikasyon AS, is a Turkey-based communications services and equipment provider. The Company offers solutions, whether for simple telephone service or for complex multimedia networks.
