Дата |
|---|
| 21.09.2023 |
| 20.09.2023 |
| 19.09.2023 |
| 18.09.2023 |
| 15.09.2023 |
| 14.09.2023 |
| 13.09.2023 |
| 12.09.2023 |
| 11.09.2023 |
| 08.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
90.50
|
86.10
|
95.05
|
94.25
|
|
92.19
|
34 702 549.45
|
4 172.00
|
|
|
|
92.00
|
89.50
|
94.10
|
90.50
|
|
92.16
|
31 620 496.45
|
3 026.00
|
|
|
|
91.00
|
88.60
|
91.90
|
91.10
|
|
90.47
|
46 339 200.80
|
3 608.00
|
|
|
|
97.10
|
90.00
|
97.60
|
90.05
|
|
93.95
|
38 594 223.45
|
3 392.00
|
|
|
|
98.45
|
94.60
|
99.10
|
97.15
|
|
97.19
|
42 659 203.05
|
3 010.00
|
|
|
|
97.90
|
91.00
|
98.30
|
97.30
|
|
95.81
|
62 748 111.55
|
4 453.00
|
|
|
|
101.50
|
97.00
|
102.80
|
97.95
|
|
100.07
|
87 229 590.85
|
3 901.00
|
|
|
|
101.20
|
98.65
|
103.20
|
101.00
|
|
100.84
|
61 313 687.60
|
4 072.00
|
|
|
|
108.40
|
100.80
|
109.40
|
101.10
|
|
105.76
|
159 500 627.30
|
7 808.00
|
|
|
|
102.10
|
100.40
|
107.30
|
105.70
|
|
104.10
|
171 335 909.60
|
7 538.00
|
Alcatel Lucent Teletas Telekomunikasyon AS, is a Turkey-based communications services and equipment provider. The Company offers solutions, whether for simple telephone service or for complex multimedia networks.
