|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
91.45
|
85.80
|
93.25
|
90.05
|
|
89.44
|
55 313 329.60
|
3 683.00
|
|
|
|
95.40
|
91.50
|
95.45
|
91.50
|
|
93.03
|
26 222 745.35
|
2 277.00
|
|
|
|
96.50
|
95.20
|
99.75
|
95.40
|
|
96.82
|
36 831 848.05
|
2 923.00
|
|
|
|
105.70
|
95.25
|
105.70
|
97.70
|
|
99.98
|
57 851 937.45
|
3 865.00
|
|
|
|
111.90
|
105.00
|
112.30
|
105.20
|
|
108.05
|
51 489 308.50
|
3 543.00
|
|
|
|
112.00
|
111.20
|
113.30
|
111.20
|
|
111.96
|
29 601 618.80
|
2 168.00
|
|
|
|
111.60
|
111.20
|
114.20
|
112.40
|
|
112.74
|
46 715 890.10
|
2 636.00
|
|
|
|
113.00
|
110.60
|
113.50
|
111.80
|
|
112.23
|
44 609 594.20
|
2 655.00
|
|
|
|
115.80
|
110.20
|
118.00
|
112.80
|
|
115.25
|
68 868 812.20
|
3 806.00
|
|
|
|
117.80
|
112.70
|
117.90
|
115.80
|
|
114.79
|
32 606 179.80
|
2 180.00
|
Alcatel Lucent Teletas Telekomunikasyon AS, is a Turkey-based communications services and equipment provider. The Company offers solutions, whether for simple telephone service or for complex multimedia networks.
