Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.40
|
33.90
|
34.80
|
34.00
|
34.80
|
34.00
|
|
34.11
|
123 102.00
|
12.00
|
34.10
|
34.70
|
34.00
|
33.00
|
35.10
|
34.40
|
|
34.45
|
3 419 201.90
|
477.00
|
34.30
|
34.70
|
35.50
|
34.10
|
36.00
|
34.10
|
|
34.87
|
649 660.40
|
56.00
|
35.50
|
36.10
|
37.50
|
34.90
|
39.80
|
36.70
|
|
36.74
|
472 690.30
|
63.00
|
36.40
|
36.90
|
37.50
|
36.40
|
37.50
|
37.50
|
|
37.30
|
49 388.90
|
12.00
|
36.60
|
36.90
|
36.80
|
36.00
|
37.00
|
37.00
|
|
36.42
|
89 372.90
|
21.00
|
36.00
|
36.70
|
36.50
|
35.80
|
37.70
|
36.90
|
|
36.21
|
431 340.10
|
41.00
|
36.00
|
36.50
|
35.00
|
30.30
|
36.50
|
36.50
|
|
34.34
|
1 832 652.10
|
161.00
|
35.00
|
35.50
|
36.60
|
34.80
|
37.00
|
35.90
|
|
35.57
|
469 510.60
|
56.00
|
36.00
|
36.60
|
37.20
|
35.90
|
37.50
|
37.00
|
|
36.88
|
110 266.20
|
23.00
|
Alcadon Group AB is a Sweden based company involved in providing products for data and network communication. It offers Commercial Real Estate Networks, Residential network, Fiber network / FTTx and services including Training, Network Design, and Troubleshooting among others.