|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 235.00
|
5 084.00
|
5 235.00
|
5 227.00
|
|
|
348 994 652 611.00
|
1 022.00
|
|
|
|
3 428.00
|
3 356.00
|
3 495.00
|
3 425.00
|
|
|
6 843 009 000.00
|
147.00
|
|
|
|
3 511.00
|
3 428.00
|
3 511.00
|
3 430.00
|
|
|
10 227 444 209.00
|
154.00
|
|
|
|
3 531.00
|
3 472.00
|
3 648.00
|
3 533.00
|
|
|
12 473 205 108.00
|
253.00
|
|
|
|
3 897.00
|
3 710.00
|
3 914.00
|
3 754.00
|
|
|
14 036 171 857.00
|
156.00
|
|
|
|
3 875.00
|
3 803.00
|
3 875.00
|
3 829.00
|
|
|
10 894 280 619.00
|
103.00
|
|
|
|
4 457.00
|
4 297.00
|
4 457.00
|
4 429.00
|
|
|
33 669 966 111.00
|
146.00
|
|
|
|
5 126.00
|
4 876.00
|
5 157.00
|
4 887.00
|
|
|
146 762 355 332.00
|
665.00
|
|
|
|
4 779.00
|
4 779.00
|
4 990.00
|
4 809.00
|
|
|
30 214 158 829.00
|
67.00
|
|
|
|
5 100.00
|
4 814.00
|
5 100.00
|
4 918.00
|
|
|
183 606 223 066.00
|
1 059.00
|
Alborz Daru is a pharmaceutical company that is engaged in formulation development, manufacturing and marketing of pharmaceutical finished dosage.
