Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
10.05.2024 |
09.05.2024 |
02.05.2024 |
30.04.2024 |
26.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
26.80
|
27.00
|
26.80
|
|
26.88
|
670.00
|
|
|
|
|
26.80
|
26.80
|
26.80
|
|
26.80
|
162 997.60
|
|
|
|
|
25.80
|
26.80
|
26.80
|
|
26.24
|
241.20
|
|
|
|
|
26.00
|
26.80
|
26.00
|
|
26.11
|
28 158.00
|
|
|
|
|
26.80
|
26.80
|
26.80
|
|
26.80
|
536.00
|
|
|
|
|
26.80
|
27.00
|
27.00
|
|
26.95
|
540.00
|
|
|
|
|
26.20
|
26.80
|
26.80
|
|
26.27
|
9 460.40
|
|
|
|
|
26.40
|
26.80
|
26.80
|
|
26.60
|
3 162.40
|
|
|
|
|
26.00
|
26.00
|
26.00
|
|
26.00
|
22 334.00
|
|
|
|
|
26.00
|
26.00
|
26.00
|
|
26.00
|
13 000.00
|
|
Albena AD operates a sea resort on the Bulgarian seaside.