Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.031
|
0.031
|
0.0321
|
0.0321
|
|
0.0315
|
30 873.68
|
34.00
|
|
|
0.0317
|
0.0305
|
0.0317
|
0.0313
|
|
0.0309
|
8 848.36
|
16.00
|
|
|
0.0315
|
0.0302
|
0.032
|
0.032
|
|
0.0309
|
21 564.15
|
34.00
|
|
|
0.0295
|
0.029
|
0.0328
|
0.0304
|
|
0.0309
|
119 723.20
|
109.00
|
|
|
0.0299
|
0.0289
|
0.0315
|
0.0299
|
|
0.0298
|
35 513.53
|
71.00
|
|
|
0.0304
|
0.0286
|
0.0304
|
0.0299
|
|
0.0300
|
1 506.32
|
4.00
|
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
0.0300
|
109.50
|
3.00
|
|
|
0.03
|
0.029
|
0.0313
|
0.029
|
|
0.0294
|
6 532.03
|
24.00
|
|
|
0.0314
|
0.029
|
0.0314
|
0.0291
|
|
0.0291
|
7 780.72
|
20.00
|
|
|
0.0315
|
0.0299
|
0.032
|
0.03
|
|
0.0305
|
21 705.47
|
46.00
|
Senergy Holding Company is a Kuwait-based public shareholding company engaged in oil and gas investment activities in compliance with the Islamic Sharia principles.