|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.247
|
0.236
|
0.247
|
0.239
|
|
0.2387
|
107 389.95
|
80.00
|
|
|
|
0.248
|
0.239
|
0.248
|
0.242
|
|
0.2412
|
88 763.40
|
65.00
|
|
|
|
0.249
|
0.241
|
0.25
|
0.246
|
|
0.2454
|
60 678.06
|
62.00
|
|
|
|
0.249
|
0.236
|
0.249
|
0.245
|
|
0.2425
|
47 027.92
|
48.00
|
|
|
|
0.258
|
0.238
|
0.258
|
0.238
|
|
0.2457
|
189 952.55
|
127.00
|
|
|
|
0.252
|
0.25
|
0.259
|
0.255
|
|
0.2536
|
129 296.45
|
118.00
|
|
|
|
0.254
|
0.248
|
0.274
|
0.251
|
|
0.2575
|
532 455.38
|
308.00
|
|
|
|
0.278
|
0.255
|
0.279
|
0.255
|
|
0.2648
|
875 534.25
|
438.00
|
|
|
|
0.278
|
0.274
|
0.283
|
0.275
|
|
0.2779
|
635 537.01
|
326.00
|
|
|
|
0.284
|
0.274
|
0.284
|
0.274
|
|
0.2794
|
546 415.06
|
337.00
|
Senergy Holding Company is a Kuwait-based public shareholding company engaged in oil and gas investment activities in compliance with the Islamic Sharia principles.
