|
|
|
|
Дата |
|---|
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.126
|
0.126
|
0.129
|
0.127
|
|
0.1272
|
639 947.74
|
218.00
|
|
|
|
0.125
|
0.123
|
0.126
|
0.126
|
|
0.1246
|
244 986.33
|
97.00
|
|
|
|
0.124
|
0.123
|
0.125
|
0.125
|
|
0.1237
|
215 650.48
|
110.00
|
|
|
|
0.126
|
0.124
|
0.127
|
0.126
|
|
0.1249
|
485 809.51
|
170.00
|
|
|
|
0.127
|
0.124
|
0.131
|
0.126
|
|
0.1281
|
1 054 187.52
|
356.00
|
|
|
|
0.116
|
0.116
|
0.126
|
0.126
|
|
0.1231
|
966 898.93
|
360.00
|
|
|
|
0.116
|
0.114
|
0.116
|
0.115
|
|
0.1147
|
105 678.78
|
78.00
|
|
|
|
0.122
|
0.113
|
0.122
|
0.115
|
|
0.1175
|
390 525.40
|
212.00
|
|
|
|
0.12
|
0.118
|
0.123
|
0.122
|
|
0.1213
|
908 899.60
|
240.00
|
|
|
|
0.122
|
0.117
|
0.123
|
0.117
|
|
0.1193
|
331 033.22
|
154.00
|
Senergy Holding Company is a Kuwait-based public shareholding company engaged in oil and gas investment activities in compliance with the Islamic Sharia principles.
