|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.258
|
0.247
|
0.258
|
0.247
|
|
0.2497
|
191 435.04
|
116.00
|
|
|
|
0.251
|
0.25
|
0.26
|
0.258
|
|
0.2546
|
78 721.91
|
47.00
|
|
|
|
0.259
|
0.251
|
0.259
|
0.257
|
|
0.2525
|
73 915.15
|
53.00
|
|
|
|
0.264
|
0.25
|
0.264
|
0.256
|
|
0.2535
|
19 190.71
|
20.00
|
|
|
|
0.253
|
0.252
|
0.255
|
0.255
|
|
0.2530
|
36 854.63
|
28.00
|
|
|
|
0.26
|
0.254
|
0.26
|
0.255
|
|
0.2554
|
39 182.83
|
24.00
|
|
|
|
0.256
|
0.25
|
0.259
|
0.253
|
|
0.2541
|
102 815.83
|
93.00
|
|
|
|
0.256
|
0.253
|
0.262
|
0.258
|
|
0.2556
|
104 710.58
|
48.00
|
|
|
|
0.262
|
0.255
|
0.264
|
0.256
|
|
0.2575
|
262 510.97
|
124.00
|
|
|
|
0.265
|
0.258
|
0.268
|
0.265
|
|
0.2629
|
281 046.80
|
158.00
|
Senergy Holding Company is a Kuwait-based public shareholding company engaged in oil and gas investment activities in compliance with the Islamic Sharia principles.
