|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.24
|
0.24
|
0.247
|
0.247
|
|
0.2441
|
52 748.92
|
53.00
|
|
|
|
0.255
|
0.24
|
0.255
|
0.242
|
|
0.2408
|
91 999.62
|
102.00
|
|
|
|
0.255
|
0.241
|
0.255
|
0.244
|
|
0.2442
|
70 954.05
|
69.00
|
|
|
|
0.255
|
0.248
|
0.257
|
0.248
|
|
0.2499
|
84 286.96
|
71.00
|
|
|
|
0.253
|
0.253
|
0.261
|
0.254
|
|
0.2564
|
594 870.43
|
293.00
|
|
|
|
0.25
|
0.246
|
0.257
|
0.249
|
|
0.2512
|
665 972.12
|
369.00
|
|
|
|
0.234
|
0.234
|
0.26
|
0.243
|
|
0.2511
|
1 059 500.06
|
496.00
|
|
|
|
0.236
|
0.234
|
0.239
|
0.237
|
|
0.2359
|
71 060.53
|
57.00
|
|
|
|
0.236
|
0.232
|
0.24
|
0.232
|
|
0.2343
|
63 074.92
|
49.00
|
|
|
|
0.241
|
0.232
|
0.244
|
0.238
|
|
0.2375
|
80 233.26
|
71.00
|
Senergy Holding Company is a Kuwait-based public shareholding company engaged in oil and gas investment activities in compliance with the Islamic Sharia principles.
