|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.128
|
0.123
|
0.129
|
0.125
|
|
0.1255
|
235 297.71
|
146.00
|
|
|
|
0.123
|
0.123
|
0.13
|
0.129
|
|
0.1280
|
574 137.97
|
257.00
|
|
|
|
0.124
|
0.121
|
0.124
|
0.123
|
|
0.1225
|
99 975.30
|
59.00
|
|
|
|
0.127
|
0.123
|
0.127
|
0.124
|
|
0.1239
|
98 811.17
|
44.00
|
|
|
|
0.126
|
0.124
|
0.126
|
0.126
|
|
0.1251
|
92 128.53
|
52.00
|
|
|
|
0.127
|
0.124
|
0.128
|
0.126
|
|
0.1254
|
140 856.20
|
63.00
|
|
|
|
0.126
|
0.125
|
0.128
|
0.126
|
|
0.1267
|
169 076.00
|
96.00
|
|
|
|
0.127
|
0.122
|
0.127
|
0.125
|
|
0.1232
|
265 445.22
|
85.00
|
|
|
|
0.13
|
0.123
|
0.13
|
0.124
|
|
0.1252
|
173 835.18
|
84.00
|
|
|
|
0.129
|
0.126
|
0.132
|
0.128
|
|
0.1288
|
237 787.49
|
101.00
|
Senergy Holding Company is a Kuwait-based public shareholding company engaged in oil and gas investment activities in compliance with the Islamic Sharia principles.
