|
|
|
|
Дата |
|---|
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.114
|
0.111
|
0.115
|
0.112
|
|
0.1121
|
125 967.81
|
89.00
|
|
|
|
0.112
|
0.11
|
0.114
|
0.113
|
|
0.1125
|
243 572.76
|
117.00
|
|
|
|
0.112
|
0.11
|
0.112
|
0.11
|
|
0.1102
|
55 797.79
|
52.00
|
|
|
|
0.11
|
0.11
|
0.114
|
0.111
|
|
0.1115
|
113 037.71
|
71.00
|
|
|
|
0.115
|
0.107
|
0.115
|
0.109
|
|
0.1098
|
211 027.18
|
145.00
|
|
|
|
0.109
|
0.109
|
0.118
|
0.113
|
|
0.1139
|
456 296.76
|
283.00
|
|
|
|
0.107
|
0.105
|
0.11
|
0.108
|
|
0.1071
|
83 422.25
|
62.00
|
|
|
|
0.109
|
0.106
|
0.11
|
0.11
|
|
0.1078
|
82 743.29
|
71.00
|
|
|
|
0.109
|
0.106
|
0.11
|
0.11
|
|
0.1079
|
118 924.24
|
86.00
|
|
|
|
0.111
|
0.109
|
0.114
|
0.111
|
|
0.1108
|
145 877.83
|
121.00
|
Senergy Holding Company is a Kuwait-based public shareholding company engaged in oil and gas investment activities in compliance with the Islamic Sharia principles.
