|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0941
|
0.089
|
0.0941
|
0.09
|
|
0.0909
|
299 424.16
|
241.00
|
|
|
|
0.0911
|
0.0882
|
0.0949
|
0.0932
|
|
0.0922
|
551 521.73
|
400.00
|
|
|
|
0.095
|
0.091
|
0.0951
|
0.0911
|
|
0.0932
|
859 695.39
|
620.00
|
|
|
|
0.0886
|
0.0883
|
0.0956
|
0.0951
|
|
0.0914
|
1 789 408.34
|
1 023.00
|
|
|
|
0.085
|
0.083
|
0.0875
|
0.0873
|
|
0.0853
|
719 411.76
|
474.00
|
|
|
|
0.0825
|
0.0815
|
0.0846
|
0.083
|
|
0.0835
|
277 592.29
|
195.00
|
|
|
|
0.0829
|
0.081
|
0.0829
|
0.0822
|
|
0.0816
|
89 642.85
|
67.00
|
|
|
|
0.0835
|
0.081
|
0.0835
|
0.082
|
|
0.0814
|
125 424.67
|
124.00
|
|
|
|
0.083
|
0.0806
|
0.0835
|
0.0825
|
|
0.0814
|
240 610.54
|
191.00
|
|
|
|
0.0848
|
0.0802
|
0.0848
|
0.0807
|
|
0.0814
|
461 338.52
|
305.00
|
Senergy Holding Company is a Kuwait-based public shareholding company engaged in oil and gas investment activities in compliance with the Islamic Sharia principles.
