|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.12
|
0.117
|
0.132
|
0.124
|
|
0.1256
|
1 828 750.41
|
729.00
|
|
|
|
0.118
|
0.117
|
0.122
|
0.118
|
|
0.1189
|
318 722.38
|
242.00
|
|
|
|
0.125
|
0.117
|
0.127
|
0.117
|
|
0.1196
|
1 729 915.41
|
873.00
|
|
|
|
0.105
|
0.105
|
0.132
|
0.124
|
|
0.1213
|
2 853 586.01
|
1 505.00
|
|
|
|
0.104
|
0.101
|
0.104
|
0.104
|
|
0.1030
|
123 434.74
|
77.00
|
|
|
|
0.0999
|
0.099
|
0.104
|
0.102
|
|
0.1014
|
120 167.25
|
143.00
|
|
|
|
0.103
|
0.0945
|
0.103
|
0.0995
|
|
0.0995
|
198 795.55
|
162.00
|
|
|
|
0.105
|
0.102
|
0.105
|
0.104
|
|
0.1031
|
139 092.87
|
88.00
|
|
|
|
0.104
|
0.103
|
0.106
|
0.105
|
|
0.1042
|
150 525.87
|
87.00
|
|
|
|
0.107
|
0.104
|
0.107
|
0.105
|
|
0.1056
|
107 238.91
|
77.00
|
Senergy Holding Company is a Kuwait-based public shareholding company engaged in oil and gas investment activities in compliance with the Islamic Sharia principles.
