|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.108
|
0.104
|
0.108
|
0.105
|
|
0.1054
|
33 709.76
|
42.00
|
|
|
|
0.104
|
0.103
|
0.108
|
0.107
|
|
0.1053
|
96 792.20
|
77.00
|
|
|
|
0.102
|
0.1001
|
0.103
|
0.103
|
|
0.1016
|
9 002.18
|
25.00
|
|
|
|
0.101
|
0.1005
|
0.104
|
0.102
|
|
0.1014
|
32 176.65
|
66.00
|
|
|
|
0.102
|
0.098
|
0.102
|
0.101
|
|
0.0995
|
105 280.87
|
85.00
|
|
|
|
0.106
|
0.102
|
0.106
|
0.102
|
|
0.1034
|
96 385.01
|
77.00
|
|
|
|
0.106
|
0.103
|
0.107
|
0.105
|
|
0.1042
|
121 513.55
|
116.00
|
|
|
|
0.107
|
0.104
|
0.108
|
0.104
|
|
0.1057
|
138 972.29
|
105.00
|
|
|
|
0.111
|
0.107
|
0.111
|
0.107
|
|
0.1090
|
182 749.59
|
123.00
|
|
|
|
0.114
|
0.111
|
0.115
|
0.112
|
|
0.1121
|
125 967.81
|
89.00
|
Senergy Holding Company is a Kuwait-based public shareholding company engaged in oil and gas investment activities in compliance with the Islamic Sharia principles.
