|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.109
|
0.109
|
0.118
|
0.113
|
|
0.1139
|
456 296.76
|
283.00
|
|
|
|
0.107
|
0.105
|
0.11
|
0.108
|
|
0.1071
|
83 422.25
|
62.00
|
|
|
|
0.109
|
0.106
|
0.11
|
0.11
|
|
0.1078
|
82 743.29
|
71.00
|
|
|
|
0.109
|
0.106
|
0.11
|
0.11
|
|
0.1079
|
118 924.24
|
86.00
|
|
|
|
0.111
|
0.109
|
0.114
|
0.111
|
|
0.1108
|
145 877.83
|
121.00
|
|
|
|
0.108
|
0.108
|
0.115
|
0.109
|
|
0.1113
|
274 504.93
|
244.00
|
|
|
|
0.109
|
0.107
|
0.11
|
0.109
|
|
0.1083
|
148 284.19
|
103.00
|
|
|
|
0.109
|
0.107
|
0.111
|
0.109
|
|
0.1087
|
81 437.21
|
71.00
|
|
|
|
0.111
|
0.109
|
0.112
|
0.112
|
|
0.1100
|
198 406.52
|
72.00
|
|
|
|
0.109
|
0.108
|
0.113
|
0.111
|
|
0.1110
|
333 304.52
|
148.00
|
Senergy Holding Company is a Kuwait-based public shareholding company engaged in oil and gas investment activities in compliance with the Islamic Sharia principles.
