|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.101
|
0.0971
|
0.101
|
0.10
|
|
0.0991
|
61 420.49
|
87.00
|
|
|
|
0.102
|
0.0983
|
0.102
|
0.1009
|
|
0.0997
|
25 870.28
|
38.00
|
|
|
|
0.0975
|
0.0972
|
0.10
|
0.0988
|
|
0.0983
|
14 047.06
|
29.00
|
|
|
|
0.105
|
0.098
|
0.105
|
0.1005
|
|
0.1016
|
161 826.35
|
144.00
|
|
|
|
0.107
|
0.104
|
0.107
|
0.107
|
|
0.1051
|
632.64
|
10.00
|
|
|
|
0.105
|
0.104
|
0.107
|
0.104
|
|
0.1054
|
31 638.31
|
45.00
|
|
|
|
0.105
|
0.104
|
0.109
|
0.104
|
|
0.1049
|
101 564.42
|
82.00
|
|
|
|
0.108
|
0.103
|
0.11
|
0.108
|
|
0.1059
|
88 904.44
|
97.00
|
|
|
|
0.11
|
0.106
|
0.11
|
0.106
|
|
0.1074
|
81 375.13
|
78.00
|
|
|
|
0.104
|
0.103
|
0.112
|
0.11
|
|
0.1084
|
316 617.25
|
221.00
|
Senergy Holding Company is a Kuwait-based public shareholding company engaged in oil and gas investment activities in compliance with the Islamic Sharia principles.
