|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0491
|
0.049
|
0.0499
|
0.0498
|
|
0.0490
|
1 250.19
|
6.00
|
|
|
|
0.0505
|
0.048
|
0.0505
|
0.049
|
|
0.0486
|
17 001.18
|
30.00
|
|
|
|
0.0498
|
0.0487
|
0.0505
|
0.0499
|
|
0.0491
|
18 683.97
|
19.00
|
|
|
|
0.051
|
0.0492
|
0.051
|
0.0494
|
|
0.0496
|
27 669.64
|
35.00
|
|
|
|
0.0516
|
0.0482
|
0.0516
|
0.0497
|
|
0.0487
|
91 186.46
|
67.00
|
|
|
|
0.0519
|
0.0486
|
0.0525
|
0.051
|
|
0.0499
|
51 445.58
|
57.00
|
|
|
|
0.0497
|
0.0475
|
0.0497
|
0.0482
|
|
0.0486
|
250 189.02
|
62.00
|
|
|
|
0.048
|
0.044
|
0.05
|
0.05
|
|
0.0486
|
56 741.72
|
68.00
|
|
|
|
0.044
|
0.0424
|
0.0458
|
0.0438
|
|
0.0439
|
59 398.34
|
85.00
|
|
|
|
0.0523
|
0.036
|
0.0523
|
0.0455
|
|
0.0416
|
165 111.61
|
159.00
|
Senergy Holding Company is a Kuwait-based public shareholding company engaged in oil and gas investment activities in compliance with the Islamic Sharia principles.
