Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
123.60
|
122.80
|
127.40
|
126.40
|
|
|
41 699 122.80
|
2 729.00
|
|
|
120.20
|
119.40
|
127.20
|
123.20
|
|
|
118 020 993.60
|
5 071.00
|
|
|
117.40
|
115.00
|
119.80
|
115.80
|
|
|
20 074 678.60
|
1 425.00
|
|
|
118.60
|
116.00
|
118.60
|
116.80
|
|
|
9 923 112.00
|
1 161.00
|
|
|
119.00
|
117.60
|
120.00
|
118.60
|
|
|
6 621 167.20
|
770.00
|
|
|
122.40
|
118.60
|
122.40
|
119.40
|
|
|
12 707 505.20
|
1 199.00
|
|
|
121.00
|
120.80
|
122.40
|
121.40
|
|
|
10 670 097.20
|
879.00
|
|
|
121.40
|
120.60
|
122.80
|
120.60
|
|
|
11 046 348.60
|
878.00
|
|
|
121.20
|
120.60
|
122.20
|
121.40
|
|
|
10 491 858.20
|
729.00
|
|
|
122.60
|
121.40
|
123.40
|
122.20
|
|
|
12 530 269.40
|
747.00
|