|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
2.50
|
25 000.00
|
1.00
|
|
|
|
2.49
|
2.40
|
2.50
|
2.40
|
|
2.50
|
8 762 508.00
|
8.00
|
|
|
|
2.40
|
2.40
|
2.49
|
2.49
|
|
2.44
|
2 445 000.00
|
2.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
2.50
|
3 757 950.00
|
4.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
2.50
|
2 543 470.00
|
5.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
2.50
|
652 733.00
|
5.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
2.50
|
24 850.00
|
1.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
2.50
|
1 490.00
|
1.00
|
|
|
|
2.35
|
2.35
|
2.50
|
2.50
|
|
2.49
|
150 068.00
|
7.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
2.50
|
26 655.00
|
5.00
|
Al Kindi of Veterinary Vaccines Drugs is an Iraq-based company engaged in the production of veterinary vaccines and drugs. The Company produces vaccines and required biological preparations, as well as conducts researches and studies.
