|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.73
|
2.73
|
2.73
|
2.73
|
|
2.73
|
2 730.00
|
1.00
|
|
|
|
2.65
|
2.65
|
2.65
|
2.65
|
|
2.65
|
35 115.00
|
2.00
|
|
|
|
2.65
|
2.65
|
2.65
|
2.65
|
|
2.65
|
1 671 909.00
|
4.00
|
|
|
|
2.70
|
2.60
|
2.70
|
2.60
|
|
2.65
|
2 702 308.00
|
4.00
|
|
|
|
2.75
|
2.75
|
2.75
|
2.75
|
|
2.75
|
1 375 000.00
|
1.00
|
|
|
|
2.79
|
2.79
|
2.79
|
2.79
|
|
2.79
|
27 900.00
|
1.00
|
|
|
|
2.84
|
2.84
|
2.84
|
2.84
|
|
2.84
|
5 904.00
|
3.00
|
|
|
|
2.84
|
2.84
|
2.84
|
2.84
|
|
2.84
|
409.00
|
1.00
|
|
|
|
2.85
|
2.84
|
2.85
|
2.84
|
|
2.85
|
303 886.00
|
2.00
|
|
|
|
2.84
|
2.84
|
2.84
|
2.84
|
|
2.84
|
4 598.00
|
2.00
|
Al Kindi of Veterinary Vaccines Drugs is an Iraq-based company engaged in the production of veterinary vaccines and drugs. The Company produces vaccines and required biological preparations, as well as conducts researches and studies.
