|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 26.04.2026 |
| 22.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.40
|
2.40
|
2.41
|
2.41
|
|
2.41
|
120 256.00
|
4.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
2.40
|
4 380.00
|
2.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
2.40
|
7 632.00
|
3.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
2.40
|
45 878.00
|
8.00
|
|
|
|
2.45
|
2.40
|
2.45
|
2.40
|
|
2.40
|
6 450 846.00
|
2.00
|
|
|
|
2.52
|
2.50
|
2.52
|
2.50
|
|
2.50
|
139 908.00
|
4.00
|
|
|
|
2.52
|
2.52
|
2.52
|
2.52
|
|
2.52
|
24 850.00
|
1.00
|
|
|
|
2.50
|
2.50
|
2.52
|
2.52
|
|
2.50
|
525 200.00
|
3.00
|
|
|
|
2.45
|
2.45
|
2.45
|
2.45
|
|
2.45
|
2 450 000.00
|
4.00
|
|
|
|
2.54
|
2.52
|
2.54
|
2.52
|
|
2.52
|
4 279.00
|
2.00
|
Al Kindi of Veterinary Vaccines Drugs is an Iraq-based company engaged in the production of veterinary vaccines and drugs. The Company produces vaccines and required biological preparations, as well as conducts researches and studies.
