|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.55
|
2.55
|
2.59
|
2.59
|
|
2.57
|
140 670.00
|
4.00
|
|
|
|
2.50
|
2.50
|
2.55
|
2.53
|
|
2.53
|
3 938 729.00
|
7.00
|
|
|
|
2.53
|
2.53
|
2.53
|
2.53
|
|
2.53
|
2 790 529.00
|
6.00
|
|
|
|
2.50
|
2.50
|
2.53
|
2.53
|
|
2.53
|
663 610.00
|
4.00
|
|
|
|
2.49
|
2.48
|
2.53
|
2.53
|
|
2.48
|
418 663.00
|
6.00
|
|
|
|
2.53
|
2.49
|
2.53
|
2.49
|
|
2.49
|
1 075 753.00
|
9.00
|
|
|
|
2.53
|
2.53
|
2.53
|
2.53
|
|
2.53
|
18 811.00
|
1.00
|
|
|
|
2.54
|
2.54
|
2.55
|
2.54
|
|
2.55
|
877 067.00
|
4.00
|
|
|
|
2.57
|
2.53
|
2.60
|
2.53
|
|
2.57
|
523 841.00
|
7.00
|
|
|
|
2.43
|
2.43
|
2.53
|
2.53
|
|
2.51
|
1 528 231.00
|
9.00
|
Al Kindi of Veterinary Vaccines Drugs is an Iraq-based company engaged in the production of veterinary vaccines and drugs. The Company produces vaccines and required biological preparations, as well as conducts researches and studies.
