|
|
|
|
Дата |
|---|
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 17.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 10.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.50
|
2.50
|
2.60
|
2.52
|
|
2.52
|
381 120.00
|
5.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
2.50
|
11 510 863.00
|
16.00
|
|
|
|
2.45
|
2.45
|
2.50
|
2.50
|
|
2.50
|
5 003 855.00
|
14.00
|
|
|
|
2.50
|
2.45
|
2.50
|
2.45
|
|
2.45
|
14 909.00
|
4.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
2.50
|
495.00
|
1.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
2.50
|
2 507 863.00
|
14.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
2.50
|
7 991 000.00
|
14.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
2.50
|
1 250 000.00
|
2.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
2.50
|
9 401 390.00
|
14.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
2.50
|
25 000.00
|
1.00
|
Al Kindi of Veterinary Vaccines Drugs is an Iraq-based company engaged in the production of veterinary vaccines and drugs. The Company produces vaccines and required biological preparations, as well as conducts researches and studies.
