|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.162
|
0.177
|
0.164
|
0.164
|
0.165
|
0.165
|
|
|
4 179.50
|
13.00
|
|
0.16
|
0.165
|
0.165
|
0.163
|
0.165
|
0.165
|
|
|
43 884.90
|
31.00
|
|
0.162
|
0.184
|
0.17
|
0.164
|
0.17
|
0.166
|
|
|
49 234.02
|
30.00
|
|
0.167
|
0.169
|
0.167
|
0.167
|
0.168
|
0.168
|
|
|
8 852.34
|
15.00
|
|
0.167
|
0.168
|
0.174
|
0.167
|
0.174
|
0.167
|
|
|
78 709.66
|
59.00
|
|
0.175
|
0.175
|
0.172
|
0.172
|
0.179
|
0.175
|
|
|
120 089.21
|
71.00
|
|
0.172
|
0.172
|
0.169
|
0.169
|
0.175
|
0.172
|
|
|
134 188.81
|
74.00
|
|
0.168
|
0.169
|
0.167
|
0.166
|
0.169
|
0.168
|
|
|
23 515.51
|
15.00
|
|
0.167
|
0.171
|
0.169
|
0.167
|
0.169
|
0.167
|
|
|
102 531.77
|
33.00
|
|
0.167
|
0.168
|
0.168
|
0.167
|
0.168
|
0.168
|
|
|
34 756.64
|
22.00
|
Al Batinah Power Company SAOC is an Oman-based independent power producing company. It owns the Sohar 2 Power Plant, in the Al Batinah region of the Sultanate of Oman, a gas-fired combined cycle power generation plant. The plant's contracted power capacity is sold exclusively to Oman Power & Water Procurement Company (OPWP) on a long-term basis.
