|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.165
|
0.166
|
0.165
|
0.165
|
0.166
|
0.165
|
|
|
35 810.12
|
18.00
|
|
0.164
|
0.165
|
0.165
|
0.165
|
0.166
|
0.165
|
|
|
31 331.99
|
19.00
|
|
0.165
|
0.165
|
0.162
|
0.162
|
0.165
|
0.165
|
|
|
19 476.96
|
21.00
|
|
0.162
|
0.178
|
0.163
|
0.161
|
0.163
|
0.162
|
|
|
20 486.93
|
12.00
|
|
0.163
|
0.165
|
0.163
|
0.163
|
0.165
|
0.163
|
|
|
1 687.32
|
5.00
|
|
0.155
|
0.164
|
0.165
|
0.164
|
0.165
|
0.164
|
|
|
7 554.09
|
8.00
|
|
0.165
|
0.166
|
0.167
|
0.165
|
0.167
|
0.165
|
|
|
7 408.74
|
7.00
|
|
0.166
|
0.167
|
0.165
|
0.165
|
0.167
|
0.167
|
|
|
10 492.70
|
20.00
|
|
0.153
|
0.167
|
0.169
|
0.167
|
0.17
|
0.167
|
|
|
37 647.87
|
29.00
|
|
0.169
|
0.172
|
0.171
|
0.169
|
0.173
|
0.169
|
|
|
56 396.59
|
42.00
|
Al Batinah Power Company SAOC is an Oman-based independent power producing company. It owns the Sohar 2 Power Plant, in the Al Batinah region of the Sultanate of Oman, a gas-fired combined cycle power generation plant. The plant's contracted power capacity is sold exclusively to Oman Power & Water Procurement Company (OPWP) on a long-term basis.
