|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.20
|
2.00
|
2.23
|
2.05
|
|
|
1 571 575.00
|
137.00
|
|
|
|
2.25
|
2.14
|
2.25
|
2.18
|
|
|
835 431.00
|
49.00
|
|
|
|
2.30
|
2.15
|
2.30
|
2.20
|
|
|
283 352.00
|
38.00
|
|
|
|
2.28
|
2.11
|
2.28
|
2.21
|
|
|
323 509.00
|
20.00
|
|
|
|
2.19
|
2.12
|
2.24
|
2.18
|
|
|
439 666.00
|
45.00
|
|
|
|
2.24
|
2.20
|
2.29
|
2.26
|
|
|
144 510.00
|
28.00
|
|
|
|
2.33
|
2.23
|
2.33
|
2.23
|
|
|
457 526.00
|
43.00
|
|
|
|
2.09
|
2.09
|
2.29
|
2.17
|
|
|
459 947.00
|
39.00
|
|
|
|
2.08
|
2.08
|
2.32
|
2.17
|
|
|
914 245.00
|
65.00
|
|
|
|
2.02
|
2.02
|
2.13
|
2.08
|
|
|
635 627.00
|
42.00
|
Akobo Minerals AB operates as a gold exploration company. The Company focuses on gold production projects. Akobo Minerals serves clients worldwide.
