|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.65
|
1.92
|
1.70
|
1.68
|
1.75
|
1.68
|
|
|
47 565.26
|
12.00
|
|
1.65
|
1.92
|
1.69
|
1.675
|
1.70
|
1.675
|
|
|
181 108.77
|
24.00
|
|
1.68
|
1.92
|
1.69
|
1.69
|
1.74
|
1.72
|
|
|
226 376.32
|
15.00
|
|
1.655
|
1.92
|
1.75
|
1.675
|
1.75
|
1.685
|
|
|
397 966.04
|
29.00
|
|
1.655
|
1.92
|
1.72
|
1.65
|
1.895
|
1.75
|
|
|
966 059.99
|
63.00
|
|
1.51
|
1.95
|
1.95
|
1.655
|
1.95
|
1.70
|
|
|
1 158 341.26
|
91.00
|
|
1.655
|
1.97
|
1.835
|
1.835
|
1.90
|
1.845
|
|
|
84 217.86
|
11.00
|
|
1.655
|
2.19
|
1.825
|
1.825
|
1.925
|
1.865
|
|
|
212 217.33
|
23.00
|
|
1.655
|
2.19
|
1.87
|
1.725
|
1.915
|
1.89
|
|
|
765 471.37
|
54.00
|
|
1.745
|
2.19
|
1.78
|
1.615
|
2.00
|
1.96
|
|
|
760 842.45
|
47.00
|
Akobo Minerals AB operates as a gold exploration company. The Company focuses on gold production projects. Akobo Minerals serves clients worldwide.
