|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.70
|
1.63
|
1.70
|
1.665
|
|
|
442 550.00
|
32.00
|
|
|
|
1.84
|
1.70
|
1.84
|
1.73
|
|
|
497 558.00
|
37.00
|
|
|
|
1.845
|
1.715
|
1.875
|
1.78
|
|
|
1 102 316.00
|
97.00
|
|
|
|
1.78
|
1.67
|
1.87
|
1.77
|
|
|
1 877 385.00
|
192.00
|
|
|
|
1.60
|
1.51
|
1.77
|
1.68
|
|
|
1 785 049.00
|
193.00
|
|
|
|
1.89
|
1.53
|
1.89
|
1.585
|
|
|
1 523 441.00
|
197.00
|
|
|
|
1.95
|
1.705
|
2.15
|
1.795
|
|
|
3 871 766.00
|
448.00
|
|
|
|
1.08
|
1.08
|
1.97
|
1.97
|
|
|
4 316 249.00
|
443.00
|
|
|
|
1.05
|
1.025
|
1.105
|
1.045
|
|
|
129 435.00
|
20.00
|
|
|
|
0.966
|
0.966
|
1.04
|
1.04
|
|
|
116 267.00
|
15.00
|
Akobo Minerals AB operates as a gold exploration company. The Company focuses on gold production projects. Akobo Minerals serves clients worldwide.
