Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.47
|
1.51
|
1.48
|
1.45
|
1.49
|
1.49
|
|
|
22 480.39
|
23.00
|
1.46
|
1.53
|
1.48
|
1.47
|
1.51
|
1.51
|
|
|
25 636.47
|
24.00
|
1.46
|
1.50
|
1.52
|
1.47
|
1.52
|
1.49
|
|
|
9 243.16
|
23.00
|
1.48
|
1.54
|
1.49
|
1.48
|
1.49
|
1.48
|
|
|
9 103.40
|
8.00
|
1.48
|
1.54
|
1.49
|
1.49
|
1.50
|
1.50
|
|
|
5 514.00
|
5.00
|
1.49
|
1.50
|
1.52
|
1.49
|
1.52
|
1.50
|
|
|
22 605.00
|
43.00
|
1.50
|
1.55
|
1.50
|
1.47
|
1.54
|
1.53
|
|
|
17 021.02
|
30.00
|
1.46
|
1.55
|
1.46
|
1.42
|
1.48
|
1.48
|
|
|
11 505.30
|
21.00
|
1.45
|
1.56
|
1.47
|
1.43
|
1.47
|
1.45
|
|
|
162 427.05
|
43.00
|
1.45
|
1.57
|
1.49
|
1.46
|
1.49
|
1.46
|
|
|
19 130.81
|
16.00
|
Akita Drilling Ltd provides contract drilling services, primarily to the oil and gas industry.