|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 272.00
|
1 252.00
|
1 278.00
|
1 252.00
|
|
|
118 751 856.00
|
|
|
|
|
1 236.00
|
1 234.00
|
1 274.00
|
1 272.00
|
|
|
163 583 594.00
|
|
|
|
|
1 184.00
|
1 184.00
|
1 220.00
|
1 220.00
|
|
|
78 480 714.00
|
|
|
|
|
1 162.00
|
1 150.00
|
1 184.00
|
1 170.00
|
|
|
87 410 074.00
|
|
|
|
|
1 130.00
|
1 128.00
|
1 160.00
|
1 156.00
|
|
|
55 687 066.00
|
|
|
|
|
1 138.00
|
1 120.00
|
1 144.00
|
1 124.00
|
|
|
71 525 420.00
|
|
|
|
|
1 084.00
|
1 072.00
|
1 092.00
|
1 092.00
|
|
|
110 761 418.00
|
|
|
|
|
1 134.00
|
1 076.00
|
1 138.00
|
1 082.00
|
|
|
79 359 950.00
|
|
|
|
|
1 110.00
|
1 102.00
|
1 132.00
|
1 130.00
|
|
|
86 600 270.00
|
|
|
|
|
1 090.00
|
1 084.00
|
1 110.00
|
1 106.00
|
|
|
57 869 916.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2021
|
30.04.2021 |
11.75 NOK |
|
09.11.2020
|
10.11.2020 |
11.75 NOK |
|
21.07.2020
|
22.07.2020 |
11.75 NOK |
|
29.04.2019
|
30.04.2019 |
22.5 NOK |
|
23.04.2018
|
24.04.2018 |
18 NOK |
|
24.04.2017
|
25.04.2017 |
16 NOK |
|
25.04.2016
|
26.04.2016 |
10 NOK |
|
20.04.2015
|
17.04.2015 |
10 NOK |
|
14.04.2014
|
16.04.2014 |
13 NOK |
|
18.04.2013
|
22.04.2013 |
12 NOK |
Aker ASA is an industrial investment company that exercises active ownership to create value. Aker combines industrial expertise with knowledge of the capital markets and financial strength.
