Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.74
|
5.96
|
5.84
|
5.84
|
5.84
|
5.84
|
|
|
|
|
5.72
|
5.87
|
5.83
|
5.83
|
5.83
|
5.83
|
|
|
|
|
5.84
|
6.06
|
5.94
|
5.94
|
5.94
|
5.94
|
|
|
|
|
5.93
|
6.16
|
6.07
|
6.07
|
6.07
|
6.07
|
|
|
|
|
6.05
|
6.28
|
6.02
|
6.02
|
6.02
|
6.02
|
|
|
|
|
6.01
|
6.24
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
6.17
|
6.41
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
|
|
5.88
|
6.11
|
5.93
|
5.93
|
5.93
|
5.93
|
|
|
|
|
5.93
|
6.15
|
5.76
|
5.76
|
5.76
|
5.76
|
|
|
|
|
5.76
|
5.98
|
5.64
|
5.64
|
5.64
|
5.64
|
|
|
|
|