Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
89.00
|
83.50
|
89.00
|
85.00
|
|
|
3 311 222.00
|
206.00
|
|
|
84.00
|
83.50
|
89.40
|
85.40
|
|
|
8 623 910.00
|
278.00
|
|
|
79.90
|
79.30
|
83.90
|
83.70
|
|
|
4 570 792.00
|
223.00
|
|
|
78.90
|
77.80
|
81.00
|
80.00
|
|
|
2 681 899.00
|
135.00
|
|
|
78.00
|
77.00
|
80.00
|
79.80
|
|
|
8 030 387.00
|
118.00
|
|
|
75.60
|
74.00
|
77.70
|
77.70
|
|
|
1 420 242.00
|
82.00
|
|
|
75.00
|
75.00
|
75.90
|
75.90
|
|
|
493 875.00
|
40.00
|
|
|
73.10
|
73.10
|
76.10
|
75.80
|
|
|
1 524 037.00
|
83.00
|
|
|
75.90
|
74.50
|
77.70
|
77.50
|
|
|
1 519 130.00
|
68.00
|
|
|
77.50
|
75.70
|
77.50
|
77.20
|
|
|
1 439 746.00
|
82.00
|