|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 099.00
|
1 060.00
|
1 099.00
|
1 070.00
|
|
|
4 475 492.00
|
84.00
|
|
|
|
1 094.00
|
1 061.00
|
1 098.00
|
1 062.00
|
|
|
2 129 998.00
|
131.00
|
|
|
|
1 090.00
|
1 088.00
|
1 100.00
|
1 090.00
|
|
|
9 012 579.00
|
164.00
|
|
|
|
1 070.00
|
1 061.00
|
1 092.00
|
1 066.00
|
|
|
15 846 379.00
|
183.00
|
|
|
|
1 010.00
|
1 000.00
|
1 050.00
|
1 050.00
|
|
|
19 373 313.00
|
291.00
|
|
|
|
976.00
|
970.00
|
1 000.00
|
991.00
|
|
|
21 986 806.30
|
246.00
|
|
|
|
980.20
|
970.00
|
990.00
|
979.00
|
|
|
2 050 480.60
|
260.00
|
|
|
|
995.00
|
981.00
|
999.00
|
981.00
|
|
|
1 343 392.80
|
192.00
|
|
|
|
1 010.00
|
970.00
|
1 015.00
|
979.00
|
|
|
18 998 102.10
|
764.00
|
|
|
|
1 015.00
|
1 001.00
|
1 020.00
|
1 001.00
|
|
|
8 830 377.00
|
182.00
|
Akdital S.A. operates within companies who manufacture health care supplies or provide health care related services.
