Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
705.00
|
705.00
|
715.00
|
715.00
|
|
|
15 699 009.60
|
62.00
|
|
|
728.00
|
700.00
|
728.00
|
708.50
|
|
|
3 386 290.40
|
100.00
|
|
|
720.00
|
714.00
|
727.00
|
718.00
|
|
|
3 012 442.00
|
74.00
|
|
|
720.00
|
715.20
|
729.90
|
720.00
|
|
|
1 934 235.10
|
71.00
|
|
|
732.00
|
720.20
|
733.00
|
720.20
|
|
|
11 417 810.00
|
98.00
|
|
|
725.00
|
721.00
|
733.90
|
732.00
|
|
|
1 724 412.80
|
74.00
|
|
|
730.00
|
721.00
|
730.00
|
721.00
|
|
|
12 355 655.80
|
86.00
|
|
|
723.00
|
723.00
|
730.00
|
730.00
|
|
|
6 320 139.80
|
57.00
|
|
|
730.00
|
722.20
|
730.00
|
722.20
|
|
|
4 885 146.80
|
54.00
|
|
|
730.00
|
715.00
|
734.00
|
720.00
|
|
|
6 821 418.10
|
81.00
|
Akdital S.A. operates within companies who manufacture health care supplies or provide health care related services.