|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 038.00
|
1 035.00
|
1 039.00
|
1 035.00
|
|
|
3 297 526.00
|
85.00
|
|
|
|
1 048.00
|
1 039.00
|
1 050.00
|
1 039.00
|
|
|
1 162 681.00
|
78.00
|
|
|
|
1 040.00
|
1 039.00
|
1 060.00
|
1 039.00
|
|
|
3 729 455.00
|
144.00
|
|
|
|
1 051.00
|
1 040.00
|
1 065.00
|
1 040.00
|
|
|
3 692 041.00
|
162.00
|
|
|
|
1 064.00
|
1 064.00
|
1 083.00
|
1 064.00
|
|
|
5 553 653.00
|
80.00
|
|
|
|
1 070.00
|
1 060.00
|
1 070.00
|
1 064.00
|
|
|
2 143 258.00
|
93.00
|
|
|
|
1 078.00
|
1 065.00
|
1 082.00
|
1 066.00
|
|
|
3 244 430.00
|
124.00
|
|
|
|
1 079.00
|
1 063.00
|
1 084.00
|
1 069.00
|
|
|
3 719 147.00
|
163.00
|
|
|
|
1 039.00
|
1 037.00
|
1 082.00
|
1 060.00
|
|
|
2 323 518.00
|
144.00
|
|
|
|
1 010.00
|
1 010.00
|
1 030.00
|
1 030.00
|
|
|
6 244 908.00
|
215.00
|
Akdital S.A. operates within companies who manufacture health care supplies or provide health care related services.
