Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
666.10
|
666.00
|
685.00
|
678.00
|
|
|
46 489 274.90
|
207.00
|
|
|
671.20
|
664.90
|
680.00
|
664.90
|
|
|
38 419 784.70
|
424.00
|
|
|
700.00
|
671.20
|
700.00
|
671.20
|
|
|
38 428 451.10
|
599.00
|
|
|
717.10
|
717.10
|
730.00
|
730.00
|
|
|
8 758 160.60
|
56.00
|
|
|
720.00
|
715.00
|
725.00
|
715.00
|
|
|
3 354 172.00
|
67.00
|
|
|
721.00
|
715.00
|
724.50
|
717.00
|
|
|
3 957 505.10
|
41.00
|
|
|
715.00
|
702.00
|
723.00
|
715.00
|
|
|
13 408 598.90
|
33.00
|
|
|
705.00
|
705.00
|
715.00
|
715.00
|
|
|
15 699 009.60
|
62.00
|
|
|
728.00
|
700.00
|
728.00
|
708.50
|
|
|
3 386 290.40
|
100.00
|
|
|
720.00
|
714.00
|
727.00
|
718.00
|
|
|
3 012 442.00
|
74.00
|
Akdital S.A. operates within companies who manufacture health care supplies or provide health care related services.