Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.23
|
2.29
|
2.25
|
2.23
|
2.28
|
2.23
|
|
|
4 496.86
|
47.00
|
2.26
|
2.29
|
2.29
|
2.24
|
2.29
|
2.26
|
|
|
11 631.09
|
98.00
|
2.28
|
2.42
|
2.40
|
2.27
|
2.40
|
2.31
|
|
|
47 472.23
|
167.00
|
2.35
|
2.40
|
2.40
|
2.35
|
2.40
|
2.40
|
|
|
7 932.23
|
69.00
|
2.36
|
2.43
|
2.38
|
2.34
|
2.465
|
2.36
|
|
|
46 787.05
|
148.00
|
2.38
|
2.41
|
2.39
|
2.37
|
2.45
|
2.37
|
|
|
50 098.47
|
131.00
|
2.30
|
2.40
|
2.36
|
2.30
|
2.40
|
2.35
|
|
|
45 369.94
|
165.00
|
2.33
|
2.40
|
2.50
|
2.29
|
2.88
|
2.34
|
|
|
460 494.65
|
926.00
|
2.28
|
2.29
|
2.25
|
2.25
|
2.60
|
2.28
|
|
|
177 640.50
|
522.00
|
2.21
|
2.38
|
2.28
|
2.17
|
2.32
|
2.23
|
|
|
28 956.84
|
190.00
|
Akanda is an international medical cannabis and wellness platform company seeking to help people lead better lives through improved access to high quality and affordable products.