Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.48
|
19.02
|
19.52
|
19.10
|
|
|
8 383 700.00
|
|
|
|
20.00
|
19.50
|
20.00
|
19.54
|
|
|
10 021 106.00
|
|
|
|
20.40
|
19.90
|
20.68
|
20.04
|
|
|
11 122 368.00
|
|
|
|
20.88
|
20.10
|
21.20
|
20.30
|
|
|
20 837 863.00
|
|
|
|
19.38
|
19.36
|
19.74
|
19.74
|
|
|
940 446.00
|
|
|
|
19.46
|
19.30
|
19.46
|
19.42
|
|
|
149 380.00
|
|
|
|
19.46
|
19.30
|
19.54
|
19.44
|
|
|
305 068.00
|
|
|
|
19.22
|
19.16
|
19.44
|
19.38
|
|
|
364 972.00
|
|
|
|
19.40
|
19.22
|
19.58
|
19.22
|
|
|
505 544.00
|
|
|
|
19.18
|
19.12
|
19.40
|
19.38
|
|
|
404 896.00
|
|
Ajinomoto (Malaysia) Berhad manufactures and sells monosodium glutamate (MSG) and other related products. The Company also produces consumer food products such as food seasonings, flavored salt and pepper, and sago starch.